ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

1XZ Ping An Healthcare And Technology Company Limited

0.935
0.1652 (21.46%)
Feb 14 2025 - Closed
Realtime Data

1XZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 13 2025 0.7838 0.028 3.70% 0.7838 0.7838 0.7838 181
Feb 12 2025 0.7558 -0.0236 -3.03% 0.7558 0.7558 0.7558 6,500
Feb 11 2025 0.7794 0.01 1.30% 0.7794 0.7794 0.7794 6,500
Feb 10 2025 0.7694 -0.006 -0.77% 0.7714 0.7714 0.7694 8,150
Feb 07 2025 0.7754 0.0152 2.00% 0.7738 0.7754 0.7484 41,247
Feb 06 2025 0.7602 0.0222 3.01% 0.739 0.7602 0.739 4,715
Feb 05 2025 0.738 -0.0134 -1.78% 0.76 0.76 0.738 25,750
Feb 04 2025 0.7514 -0.0032 -0.42% 0.7422 0.7724 0.7422 8,159
Feb 03 2025 0.7546 -0.0112 -1.46% 0.782 0.782 0.7512 43,386
Jan 31 2025 0.7658 0.003 0.39% 0.7652 0.766 0.7652 1,175
Jan 30 2025 0.7628 0.00 0.00% 0.7636 0.7946 0.7618 5,918
Jan 29 2025 0.7628 0.008 1.06% 0.7562 0.7942 0.7562 1,652
Jan 28 2025 0.7548 0.0148 2.00% 0.7704 0.7718 0.7548 6,650
Jan 27 2025 0.74 -0.001 -0.13% 0.7334 0.74 0.7334 1,008
Jan 24 2025 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
Jan 23 2025 0.741 -0.009 -1.20% 0.7736 0.7736 0.741 38
Jan 22 2025 0.75 -0.028 -3.60% 0.75 0.75 0.75 400
Jan 21 2025 0.778 0.008 1.04% 0.778 0.778 0.778 50
Jan 20 2025 0.77 0.013 1.72% 0.78 0.78 0.77 1,800
Jan 17 2025 0.757 0.0062 0.83% 0.757 0.757 0.757 250
Jan 16 2025 0.7508 -0.0088 -1.16% 0.7508 0.7508 0.7508 1
Jan 15 2025 0.7596 -0.0002 -0.03% 0.7822 0.7822 0.7524 534
Jan 14 2025 0.7598 -0.0284 -3.60% 0.7598 0.7598 0.7598 25
Jan 13 2025 0.7882 0.00 0.00% 0.7882 0.7882 0.7882 0.00
Jan 10 2025 0.7882 0.0212 2.76% 0.7882 0.7882 0.7882 3,000
Jan 09 2025 0.767 0.00 0.00% 0.767 0.767 0.767 0.00
Jan 08 2025 0.767 0.00 0.00% 0.767 0.767 0.767 0.00
Jan 07 2025 0.767 -0.025 -3.16% 0.7946 0.7968 0.763 2,578
Jan 06 2025 0.792 0.0018 0.23% 0.792 0.792 0.792 5,000
Jan 03 2025 0.7902 0.0406 5.42% 0.7902 0.7902 0.7902 5,063
Jan 02 2025 0.7496 -0.0482 -6.04% 0.7464 0.777 0.746 754
Dec 30 2024 0.7978 -0.0074 -0.92% 0.803 0.803 0.75 13,841
Dec 27 2024 0.8052 0.0096 1.21% 0.8002 0.8344 0.8002 2,325
Dec 23 2024 0.7956 0.0136 1.74% 0.7974 0.8282 0.7948 1,649
Dec 20 2024 0.782 -0.0126 -1.59% 0.7772 0.782 0.7772 835
Dec 19 2024 0.7946 0.0162 2.08% 0.7924 0.7946 0.7924 150
Dec 18 2024 0.7784 -0.0124 -1.57% 0.7736 0.7784 0.7736 5,001
Dec 17 2024 0.7908 -0.1042 -11.64% 0.8162 0.8194 0.785 23,040
Dec 16 2024 0.895 -0.042 -4.48% 0.8938 0.895 0.8936 1,856
Dec 13 2024 0.937 0.1208 14.80% 0.925 0.937 0.925 9,290
Dec 12 2024 0.8162 0.0436 5.64% 0.8216 0.8418 0.8162 22,730
Dec 11 2024 0.7726 0.0174 2.30% 0.7734 0.7838 0.7726 18,984
Dec 10 2024 0.7552 -0.0302 -3.85% 0.74 0.775 0.7278 27,535
Dec 09 2024 0.7854 0.0218 2.85% 0.7012 0.7854 0.7012 4,629
Dec 06 2024 0.7636 -1.06 -58.03% 0.7214 0.7636 0.7176 73,236
Dec 05 2024 1.8195 0.00 0.00% 1.8195 1.8195 1.8195 0.00
Dec 04 2024 1.8195 0.00 0.00% 1.8195 1.8195 1.8195 0.00
Dec 03 2024 1.8195 0.03 1.56% 1.80 1.823 1.768 2,501
Dec 02 2024 1.7915 -0.04 -2.08% 1.85 1.85 1.79 201
Nov 29 2024 1.8295 0.05 2.55% 1.776 1.8295 1.776 1,750
Nov 28 2024 1.784 0.01 0.79% 1.784 1.784 1.784 1,400
Nov 27 2024 1.77 0.04 2.58% 1.746 1.77 1.746 3,300
Nov 26 2024 1.7255 0.00 0.06% 1.7255 1.7255 1.7255 50
Nov 25 2024 1.7245 0.05 2.71% 1.77 1.77 1.7245 926
Nov 22 2024 1.679 -0.06 -3.67% 1.679 1.679 1.679 4,000
Nov 21 2024 1.743 0.00 -0.03% 1.743 1.743 1.743 200
Nov 20 2024 1.7435 -0.05 -2.76% 1.7435 1.7435 1.7435 86
Nov 19 2024 1.793 0.05 2.78% 1.7895 1.793 1.719 10,666
Nov 18 2024 1.7445 -0.04 -2.49% 1.7485 1.7695 1.7445 3,981