1XZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 0.7838 | 0.028 | 3.70% | 0.7838 | 0.7838 | 0.7838 | 181 |
Feb 12 2025 | 0.7558 | -0.0236 | -3.03% | 0.7558 | 0.7558 | 0.7558 | 6,500 |
Feb 11 2025 | 0.7794 | 0.01 | 1.30% | 0.7794 | 0.7794 | 0.7794 | 6,500 |
Feb 10 2025 | 0.7694 | -0.006 | -0.77% | 0.7714 | 0.7714 | 0.7694 | 8,150 |
Feb 07 2025 | 0.7754 | 0.0152 | 2.00% | 0.7738 | 0.7754 | 0.7484 | 41,247 |
Feb 06 2025 | 0.7602 | 0.0222 | 3.01% | 0.739 | 0.7602 | 0.739 | 4,715 |
Feb 05 2025 | 0.738 | -0.0134 | -1.78% | 0.76 | 0.76 | 0.738 | 25,750 |
Feb 04 2025 | 0.7514 | -0.0032 | -0.42% | 0.7422 | 0.7724 | 0.7422 | 8,159 |
Feb 03 2025 | 0.7546 | -0.0112 | -1.46% | 0.782 | 0.782 | 0.7512 | 43,386 |
Jan 31 2025 | 0.7658 | 0.003 | 0.39% | 0.7652 | 0.766 | 0.7652 | 1,175 |
Jan 30 2025 | 0.7628 | 0.00 | 0.00% | 0.7636 | 0.7946 | 0.7618 | 5,918 |
Jan 29 2025 | 0.7628 | 0.008 | 1.06% | 0.7562 | 0.7942 | 0.7562 | 1,652 |
Jan 28 2025 | 0.7548 | 0.0148 | 2.00% | 0.7704 | 0.7718 | 0.7548 | 6,650 |
Jan 27 2025 | 0.74 | -0.001 | -0.13% | 0.7334 | 0.74 | 0.7334 | 1,008 |
Jan 24 2025 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |
Jan 23 2025 | 0.741 | -0.009 | -1.20% | 0.7736 | 0.7736 | 0.741 | 38 |
Jan 22 2025 | 0.75 | -0.028 | -3.60% | 0.75 | 0.75 | 0.75 | 400 |
Jan 21 2025 | 0.778 | 0.008 | 1.04% | 0.778 | 0.778 | 0.778 | 50 |
Jan 20 2025 | 0.77 | 0.013 | 1.72% | 0.78 | 0.78 | 0.77 | 1,800 |
Jan 17 2025 | 0.757 | 0.0062 | 0.83% | 0.757 | 0.757 | 0.757 | 250 |
Jan 16 2025 | 0.7508 | -0.0088 | -1.16% | 0.7508 | 0.7508 | 0.7508 | 1 |
Jan 15 2025 | 0.7596 | -0.0002 | -0.03% | 0.7822 | 0.7822 | 0.7524 | 534 |
Jan 14 2025 | 0.7598 | -0.0284 | -3.60% | 0.7598 | 0.7598 | 0.7598 | 25 |
Jan 13 2025 | 0.7882 | 0.00 | 0.00% | 0.7882 | 0.7882 | 0.7882 | 0.00 |
Jan 10 2025 | 0.7882 | 0.0212 | 2.76% | 0.7882 | 0.7882 | 0.7882 | 3,000 |
Jan 09 2025 | 0.767 | 0.00 | 0.00% | 0.767 | 0.767 | 0.767 | 0.00 |
Jan 08 2025 | 0.767 | 0.00 | 0.00% | 0.767 | 0.767 | 0.767 | 0.00 |
Jan 07 2025 | 0.767 | -0.025 | -3.16% | 0.7946 | 0.7968 | 0.763 | 2,578 |
Jan 06 2025 | 0.792 | 0.0018 | 0.23% | 0.792 | 0.792 | 0.792 | 5,000 |
Jan 03 2025 | 0.7902 | 0.0406 | 5.42% | 0.7902 | 0.7902 | 0.7902 | 5,063 |
Jan 02 2025 | 0.7496 | -0.0482 | -6.04% | 0.7464 | 0.777 | 0.746 | 754 |
Dec 30 2024 | 0.7978 | -0.0074 | -0.92% | 0.803 | 0.803 | 0.75 | 13,841 |
Dec 27 2024 | 0.8052 | 0.0096 | 1.21% | 0.8002 | 0.8344 | 0.8002 | 2,325 |
Dec 23 2024 | 0.7956 | 0.0136 | 1.74% | 0.7974 | 0.8282 | 0.7948 | 1,649 |
Dec 20 2024 | 0.782 | -0.0126 | -1.59% | 0.7772 | 0.782 | 0.7772 | 835 |
Dec 19 2024 | 0.7946 | 0.0162 | 2.08% | 0.7924 | 0.7946 | 0.7924 | 150 |
Dec 18 2024 | 0.7784 | -0.0124 | -1.57% | 0.7736 | 0.7784 | 0.7736 | 5,001 |
Dec 17 2024 | 0.7908 | -0.1042 | -11.64% | 0.8162 | 0.8194 | 0.785 | 23,040 |
Dec 16 2024 | 0.895 | -0.042 | -4.48% | 0.8938 | 0.895 | 0.8936 | 1,856 |
Dec 13 2024 | 0.937 | 0.1208 | 14.80% | 0.925 | 0.937 | 0.925 | 9,290 |
Dec 12 2024 | 0.8162 | 0.0436 | 5.64% | 0.8216 | 0.8418 | 0.8162 | 22,730 |
Dec 11 2024 | 0.7726 | 0.0174 | 2.30% | 0.7734 | 0.7838 | 0.7726 | 18,984 |
Dec 10 2024 | 0.7552 | -0.0302 | -3.85% | 0.74 | 0.775 | 0.7278 | 27,535 |
Dec 09 2024 | 0.7854 | 0.0218 | 2.85% | 0.7012 | 0.7854 | 0.7012 | 4,629 |
Dec 06 2024 | 0.7636 | -1.06 | -58.03% | 0.7214 | 0.7636 | 0.7176 | 73,236 |
Dec 05 2024 | 1.8195 | 0.00 | 0.00% | 1.8195 | 1.8195 | 1.8195 | 0.00 |
Dec 04 2024 | 1.8195 | 0.00 | 0.00% | 1.8195 | 1.8195 | 1.8195 | 0.00 |
Dec 03 2024 | 1.8195 | 0.03 | 1.56% | 1.80 | 1.823 | 1.768 | 2,501 |
Dec 02 2024 | 1.7915 | -0.04 | -2.08% | 1.85 | 1.85 | 1.79 | 201 |
Nov 29 2024 | 1.8295 | 0.05 | 2.55% | 1.776 | 1.8295 | 1.776 | 1,750 |
Nov 28 2024 | 1.784 | 0.01 | 0.79% | 1.784 | 1.784 | 1.784 | 1,400 |
Nov 27 2024 | 1.77 | 0.04 | 2.58% | 1.746 | 1.77 | 1.746 | 3,300 |
Nov 26 2024 | 1.7255 | 0.00 | 0.06% | 1.7255 | 1.7255 | 1.7255 | 50 |
Nov 25 2024 | 1.7245 | 0.05 | 2.71% | 1.77 | 1.77 | 1.7245 | 926 |
Nov 22 2024 | 1.679 | -0.06 | -3.67% | 1.679 | 1.679 | 1.679 | 4,000 |
Nov 21 2024 | 1.743 | 0.00 | -0.03% | 1.743 | 1.743 | 1.743 | 200 |
Nov 20 2024 | 1.7435 | -0.05 | -2.76% | 1.7435 | 1.7435 | 1.7435 | 86 |
Nov 19 2024 | 1.793 | 0.05 | 2.78% | 1.7895 | 1.793 | 1.719 | 10,666 |
Nov 18 2024 | 1.7445 | -0.04 | -2.49% | 1.7485 | 1.7695 | 1.7445 | 3,981 |