We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.04 | 12.1212121212 | 0.33 | 0.39 | 0.318 | 4301 | 0.36070965 | DE |
| 12 | -0.185 | -33.3333333333 | 0.555 | 0.835 | 0.318 | 5799 | 0.50973829 | DE |
| 26 | -0.2049999 | -35.6521627221 | 0.5749999 | 0.87 | 0.318 | 5098 | 0.55728754 | DE |
| 52 | -0.7699999 | -67.5438568021 | 1.1399999 | 1.59 | 0.318 | 5124 | 0.68970452 | DE |
| 156 | -0.7699999 | -67.5438568021 | 1.1399999 | 1.59 | 0.318 | 5124 | 0.68970452 | DE |
| 260 | -0.7699999 | -67.5438568021 | 1.1399999 | 1.59 | 0.318 | 5124 | 0.68970452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722025560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721939160 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721852760 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721766360 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721679960 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721420760 | 0.318 | -0.06 | -15.87 | 0.318 | 0.318 | 0.318 | 300 |
| 1721334360 | 0.378 | 0.016 | 4.42 | 0.37 | 0.378 | 0.37 | 8578 |
| 1721247960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1721161560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1721075160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1720815960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1720729560 | 0.362 | -0.002 | -0.55 | 0.39 | 0.39 | 0.362 | 5001 |
| 1720643220 | 0.364 | 0.008 | 2.25 | 0.364 | 0.364 | 0.364 | 5000 |
| 1720556760 | 0.356 | 0.006 | 1.71 | 0.356 | 0.356 | 0.356 | 2667 |
| 1720470360 | 0.35 | -0.014 | -3.85 | 0.35 | 0.35 | 0.35 | 5000 |
| 1720211220 | 0.364 | 0.01 | 2.82 | 0.364 | 0.364 | 0.364 | 3333 |
| 1720124820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1720038420 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1719952020 | 0.354 | 0.0080001 | 2.31 | 0.354 | 0.354 | 0.354 | 3333 |
| 1719865620 | 0.3459999 | -0.036 | -9.42 | 0.33 | 0.3459999 | 0.33 | 5500 |
| 1719606420 | 0.382 | -0.026 | -6.37 | 0.382 | 0.382 | 0.382 | 5000 |
| 1719520020 | 0.4079999 | -0.082 | -16.73 | 0.44 | 0.448 | 0.4079999 | 12396 |
| 1719433560 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719347160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719260760 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719001560 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1718915160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1718828760 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1718742360 | 0.49 | -0.055 | -10.09 | 0.505 | 0.505 | 0.49 | 21000 |
| 1718656020 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 13000 |
| 1718396820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718310420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718224020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718137620 | 0.55 | -0.045 | -7.56 | 0.55 | 0.55 | 0.55 | 195 |
| 1718051220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717792020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717705620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717619220 | 0.595 | 0.0150001 | 2.59 | 0.595 | 0.595 | 0.595 | 691 |
| 1717532820 | 0.5799999 | -0.15 | -20.55 | 0.62 | 0.635 | 0.5649999 | 24413 |
| 1717446420 | 0.73 | -0.025 | -3.31 | 0.8149999 | 0.8149999 | 0.73 | 1142 |
| 1717187220 | 0.755 | 0.005 | 0.67 | 0.785 | 0.785 | 0.755 | 7900 |
| 1717100820 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.75 | 1500 |
| 1717014360 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1716927960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1716841560 | 0.72 | 0.05 | 7.46 | 0.72 | 0.72 | 0.72 | 1319 |
| 1716582420 | 0.67 | -0.165 | -19.76 | 0.77 | 0.8 | 0.67 | 5383 |
| 1716496020 | 0.835 | 0.2550001 | 43.97 | 0.6899999 | 0.835 | 0.6899999 | 5783 |
| 1716409620 | 0.5799999 | 0.0699999 | 13.73 | 0.5799999 | 0.5799999 | 0.5799999 | 3690 |
| 1716323160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 4557 |
| 1716236820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715977620 | 0.51 | 0.05 | 10.87 | 0.464 | 0.51 | 0.464 | 17400 |
| 1715891220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715804820 | 0.46 | -0.036 | -7.26 | 0.46 | 0.46 | 0.46 | 1000 |
| 1715718420 | 0.496 | -0.019 | -3.69 | 0.496 | 0.496 | 0.496 | 1000 |
| 1715632020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1715372820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1715286420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1715200020 | 0.515 | -0.04 | -7.21 | 0.515 | 0.515 | 0.515 | 596 |
| 1715113620 | 0.555 | 0.063 | 12.80 | 0.555 | 0.555 | 0.555 | 1500 |
| 1715027220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1714768020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1714681620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1714508820 | 0.492 | 0.02 | 4.24 | 0.492 | 0.492 | 0.492 | 638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
