We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.047 | -5.31073446328 | 0.885 | 0.8945 | 0.834 | 1913 | 0.888547 | DE |
| 4 | -0.151 | -15.2679474216 | 0.989 | 0.989 | 0.834 | 1360 | 0.89180369 | DE |
| 12 | -0.1505 | -15.225088518 | 0.9885 | 1.18 | 0.834 | 8536 | 0.99425345 | DE |
| 26 | -0.112 | -11.7894736842 | 0.95 | 1.18 | 0.7442 | 6505 | 0.96411674 | DE |
| 52 | -0.6865 | -45.0311577566 | 1.5245 | 1.5535 | 0.7442 | 4622 | 0.98332105 | DE |
| 156 | -0.6865 | -45.0311577566 | 1.5245 | 1.5535 | 0.7442 | 4622 | 0.98332105 | DE |
| 260 | -0.6865 | -45.0311577566 | 1.5245 | 1.5535 | 0.7442 | 4622 | 0.98332105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.834 | -0.036 | -4.14 | 0.87 | 0.876 | 0.834 | 540 |
| 1720815960 | 0.87 | -0.0245 | -2.74 | 0.87 | 0.87 | 0.87 | 575 |
| 1720729560 | 0.8945 | 0.0145 | 1.65 | 0.8945 | 0.8945 | 0.8945 | 7500 |
| 1720643220 | 0.88 | -0.005 | -0.56 | 0.88 | 0.88 | 0.88 | 233 |
| 1720556760 | 0.885 | -0.015 | -1.67 | 0.885 | 0.885 | 0.885 | 715 |
| 1720470420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720211220 | 0.9 | 0.0025 | 0.28 | 0.9 | 0.9 | 0.9 | 1820 |
| 1720124820 | 0.8975 | 0 | 0.00 | 0.8975 | 0.8975 | 0.8975 | 0 |
| 1720038420 | 0.8975 | 0.0195 | 2.22 | 0.906 | 0.906 | 0.8975 | 1690 |
| 1719952020 | 0.878 | -0.0215 | -2.39 | 0.878 | 0.878 | 0.878 | 137 |
| 1719865620 | 0.8995 | 0.0035 | 0.39 | 0.8995 | 0.8995 | 0.8995 | 300 |
| 1719606420 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1719520020 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1719433620 | 0.896 | -0.093 | -9.40 | 0.896 | 0.896 | 0.896 | 1450 |
| 1719347160 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1719260760 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1719001560 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1718915160 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1718828760 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1718742360 | 0.989 | 0.0345 | 3.61 | 0.989 | 0.989 | 0.989 | 1 |
| 1718656020 | 0.9545 | -0.0155 | -1.60 | 0.9745 | 0.9745 | 0.9545 | 36 |
| 1718396820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1718310420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1718224020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1718137620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1718051220 | 0.97 | -0.014 | -1.42 | 0.97 | 0.97 | 0.97 | 12278 |
| 1717792020 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1717705620 | 0.984 | 0.011 | 1.13 | 0.984 | 0.984 | 0.984 | 11 |
| 1717619220 | 0.973 | -0.062 | -5.99 | 0.973 | 0.973 | 0.973 | 25 |
| 1717532820 | 1.0349999 | -0 | -0.38 | 1.0349999 | 1.0349999 | 1.0349999 | 250 |
| 1717446420 | 1.0389999 | -0.11 | -9.65 | 1.0389999 | 1.0389999 | 1.0389999 | 3 |
| 1717187220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1717100820 | 1.1499999 | 0.01 | 1.14 | 1.1499999 | 1.1499999 | 1.1499999 | 2000 |
| 1717014420 | 1.137 | 0 | 0.00 | 1.137 | 1.137 | 1.137 | 0 |
| 1716928020 | 1.137 | -0 | -0.26 | 1.1459999 | 1.1459999 | 1.137 | 914 |
| 1716841560 | 1.1399999 | 0.02 | 1.97 | 1.1399999 | 1.1399999 | 1.1399999 | 30000 |
| 1716582420 | 1.118 | 0.06 | 5.17 | 1.118 | 1.118 | 1.118 | 12 |
| 1716496020 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1716409620 | 1.063 | -0.04 | -3.36 | 1.076 | 1.076 | 1.063 | 5740 |
| 1716323160 | 1.1 | -0.07 | -5.58 | 1.1 | 1.1 | 1.1 | 150 |
| 1716236760 | 1.165 | -0 | -0.34 | 1.165 | 1.165 | 1.165 | 4000 |
| 1715977620 | 1.169 | 0.02 | 1.65 | 1.18 | 1.18 | 1.169 | 2000 |
| 1715891220 | 1.1499999 | 0.03 | 2.77 | 1.1499999 | 1.1499999 | 1.1499999 | 110 |
| 1715804820 | 1.119 | 0.05 | 4.68 | 1.123 | 1.123 | 1.079 | 25882 |
| 1715718420 | 1.069 | -0.01 | -1.02 | 1.08 | 1.08 | 1.069 | 450 |
| 1715631960 | 1.08 | 0.09 | 9.31 | 1.08 | 1.08 | 1.08 | 273 |
| 1715372820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1715286420 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1715200020 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1715113620 | 0.988 | 0.0515 | 5.50 | 0.988 | 0.988 | 0.988 | 13 |
| 1715027220 | 0.9365 | -0.0285 | -2.95 | 0.9365 | 0.9365 | 0.9365 | 9 |
| 1714768020 | 0.965 | 0.033 | 3.54 | 0.9575 | 0.9655 | 0.9575 | 194400 |
| 1714681560 | 0.932 | 0.0365 | 4.08 | 0.912 | 0.9385 | 0.912 | 11196 |
| 1714508820 | 0.8955 | -0.0005 | -0.06 | 0.8955 | 0.8955 | 0.8955 | 3 |
| 1714422420 | 0.896 | 0.024 | 2.75 | 0.896 | 0.896 | 0.896 | 116 |
| 1714163220 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1714076820 | 0.872 | -0.1165 | -11.79 | 0.892 | 0.9135 | 0.835 | 10987 |
| 1713990360 | 0.9885 | 0 | 0.00 | 0.9885 | 0.9885 | 0.9885 | 0 |
| 1713903960 | 0.9885 | 0.0265 | 2.75 | 0.9885 | 0.9885 | 0.9885 | 2 |
| 1713817620 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1713558420 | 0.962 | -0.028 | -2.83 | 0.962 | 0.962 | 0.962 | 600 |
| 1713472020 | 0.99 | -0.014 | -1.39 | 0.9895 | 0.9975 | 0.9895 | 881 |
| 1713385620 | 1.004 | 0 | 0.10 | 1.004 | 1.004 | 1.004 | 3100 |
| 1713299220 | 1.0029999 | 0.01 | 1.26 | 1.002 | 1.0029999 | 1.002 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
