Yixin Group Limited Historical Data - 1YX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Yixin Group Limited (1YX)
Yixin Group Limited (1YX) Historical

Yixin Group Limited (1YX)

0.098

0.00

( 0.00% )

Updated: 03:27:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1737581220	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1737494820	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1737408420	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1737149220	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1737062820	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1736976420	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1736890020	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1736803620	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1736544420	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1736458020	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1736371620	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1736285220	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1736198820	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1735939620	9.7273	9.62	9,164.10	9.7273	9.7273	9.7273	997
1735853220	0.105	0	0.00	0.105	0.105	0.105	0
1735594020	0.105	0	0.00	0.105	0.105	0.105	0
1735334820	0.105	0	0.00	0.105	0.105	0.105	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions