ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elmera Group ASA

Elmera Group ASA (1ZK)

3.37
0.01
( 0.30% )
Updated: 07:20:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.37
Bid
3.39
Ask
3.405
Volume
1
3.37 Day's Range 3.37
2.06 52 Week Range 3.385
Previous Close
3.36
Open
3.37
Last Trade
1
@
3.37
Last Trade Time
03:30:27
Average Volume (3m)
3,966
Financial Volume
-
VWAP
-

1ZK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2976190476193.363.3853.3312253.36929402DE
40.4515.41095890412.923.3852.9259723.14304868DE
120.6523.89705882352.723.3852.68539662.954028DE
260.5619.92882562282.813.3852.549999938812.88509828DE
521.308000163.43356757682.06199993.3852.0626762.81058606DE
1561.43574.16020671831.9353.3851.87627972.65011725DE
2601.43574.16020671831.9353.3851.87627972.65011725DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
CNWCodon AG
0.0145 €
(31.82%)
53.57k
OU5AAvalon Advanced Materials Inc
0.0336 €
(30.23%)
50k
RUOCOcean Power Technologies
0.37 €
(-43.25%)
1.52M
AXIAtos SE
0.4539 €
(-34.71%)
3.49M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
W4VAlphaGen Intelligence Corp
0.0065 €
(-27.78%)
10
PF8European Lithium Limited
0.04 €
(27.39%)
6.98M
D7GNel ASA
0.2495 €
(-1.38%)
4.8M
AXIAtos SE
0.4539 €
(-34.71%)
3.49M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
2.02M
RUOCOcean Power Technologies
0.37 €
(-43.25%)
1.52M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
CTOR......,MULN......SOAR...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTOR MULN
BigBadWolf BigBadWolf 5 minutes ago
Last 8 SS Updates Authorized Shares 15,925,000,000 11/27/2024
Outstanding Shares 6,371,260,661 11/27/2024
Restricted 744,943,551 11/27/2024
Unrestricted 5,626,317,110 11/27/2024
Held at DTC 4,799,339,820 11/27/2024

Authorized Shares 15,925,000,000 11/2
DTC RDAR
100lbStriper 100lbStriper 5 minutes ago
good morniiiiiiiiingggggg nlst!!!

https://www.youtube.com/watch?v=57F7DvHtKFI
NLST
StayHumble StayHumble 5 minutes ago
Wow ✅Silver is the New Gold ✅✅ thankful✅ ✅ ✅
HYMC
Hosai Hosai 5 minutes ago
Can't definitely say there wouldn't be any other kind of trial but if there ever was hopefully it would be post approval.
The idea that the EMA would not at the very least give conditional approval (the benefits are greater than the risks) would be kind of absurd when they have approved Lecan
AVXL
WebSlinger WebSlinger 6 minutes ago
>

You expect a YouTube video to be viewed by institutional investors and then decide to invest????

LOL

https://media2.giphy.com/media/Fn7q3cMgPZmqk/200w.gif?cid=6c09b952srcc3l2f0ztstgqdla58gmuq8jgd
KBLB
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
MORNING RECAP

Tesla ( $TSLA): China-made EV sales dropped 4.3% y/y to 78,856 in November.
Month-over-month increase of 15.5% for Model 3 and Model Y deliveries.

Kroger ( $KR): Upgraded to Buy from Hold by Jefferies, target raised to $73 from $54.
Downgrade
AFL CLSK FDX
HoldEm777 HoldEm777 7 minutes ago
Going to take “big green poles” like 2018 DRUS when I got hustled for everything I had. But I guess I hit the buy and sell buttons right?
Good luck elks.
RDAR
work-n-hard work-n-hard 7 minutes ago
JFBR: Spiking
JFBR
StayHumble StayHumble 7 minutes ago
wow $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
linkten linkten 7 minutes ago
Sure it CAN lol :-) nice monthly chart
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last. Tik Tok
https://youtu.be/BKQhcNDwA2g
ILLR
tw0122 tw0122 8 minutes ago
$3.47 + 8% CTOR side running ok
CTOR
glenn1919 glenn1919 8 minutes ago
CTXR................................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p86431144783
CTXR
boston127 boston127 8 minutes ago
Some good news. even though we are

back to the 52-week low in pps, the company's Enterprise Value has increased by $3M, in 6 months. It was minus $28M, it is now minus $25M. Not bad. It did this going from 4M OS to 25M OS, which is even better. Now we know who is selling: LGHL the c
LGHL
jackson73 jackson73 8 minutes ago
CTNT 8.85 sweet
CTNT
Truth_is_a_tool Truth_is_a_tool 9 minutes ago
Z man, did you honestly expect this to just be a YouTube video ? Or did you think it was going to be a live event ? Also I see in this morning’s PR they reference it both as an “investors conference” and a “shareholders conference.” More sloppiness. If that was a one-off , I’d dismiss it but when y
KBLB
3Angels120702 3Angels120702 9 minutes ago
Getting Schlenked at Christmas time...SMDH.
MWWC
Sammy boy Sammy boy 9 minutes ago
Eventually 1.92 is back in play.
FMCC
Invest-in-America Invest-in-America 9 minutes ago
CTNT: Here's Bing's new "COPILOT" on it ---

"Why is CTNT stock up 250% in the Pre-Market today, 12-3-24? Cheetah Net Supply Chain Service Inc. (CTNT) stock is up 250% in pre-market trading today due to a bold acquisition announcement. The company has executed definitive agreements to
CTNT
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last. Tik Tok
https://youtu.be/BKQhcNDwA2g
ILLR
glenn1919 glenn1919 10 minutes ago
CTOR.........................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
CTOR

Your Recent History

Delayed Upgrade Clock