We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.06976744186 | 3.44 | 3.72 | 3.32 | 925 | 3.53837838 | DE |
| 4 | 0.42 | 14.5833333333 | 2.88 | 3.72 | 2.64 | 1263 | 3.17108911 | DE |
| 12 | 0.68 | 25.9541984733 | 2.62 | 3.72 | 2.34 | 1091 | 2.68972553 | DE |
| 26 | 1.24 | 60.1941747573 | 2.06 | 3.72 | 2.06 | 1145 | 2.69909269 | DE |
| 52 | 1.0400001 | 46.017705576 | 2.2599999 | 3.72 | 1.41 | 975 | 2.3844407 | DE |
| 156 | 0.74 | 28.90625 | 2.56 | 3.72 | 1.41 | 825 | 2.40350992 | DE |
| 260 | 0.74 | 28.90625 | 2.56 | 3.72 | 1.41 | 825 | 2.40350992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.32 | -0.4 | -10.75 | 3.32 | 3.32 | 3.32 | 500 |
| 1740691620 | 3.72 | 0.28 | 8.14 | 3.72 | 3.72 | 3.72 | 650 |
| 1740605220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1740518820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1740432420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1740173220 | 3.44 | 0.8 | 30.30 | 3.44 | 3.44 | 3.44 | 1200 |
| 1740086820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740000420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739914020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739827620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739568420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739482020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739395620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739309220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739222820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738963620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738877220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738790820 | 2.64 | -0.34 | -11.41 | 2.64 | 2.64 | 2.64 | 200 |
| 1738704420 | 2.98 | 0.64 | 27.35 | 2.88 | 2.98 | 2.88 | 3000 |
| 1738618020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738358820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738272420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738186020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738099620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738013220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737754020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737667620 | 2.34 | -0.14 | -5.65 | 2.5 | 2.5 | 2.34 | 2051 |
| 1737581220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737494820 | 2.48 | -0.18 | -6.77 | 2.48 | 2.48 | 2.48 | 1500 |
| 1737408420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737149220 | 2.66 | 0.22 | 9.02 | 2.68 | 2.68 | 2.66 | 1825 |
| 1737062820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736976420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736890020 | 2.44 | -0.02 | -0.81 | 2.44 | 2.44 | 2.44 | 410 |
| 1736803620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736544420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736458020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736371620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736285220 | 2.46 | 0.1 | 4.24 | 2.46 | 2.46 | 2.46 | 100 |
| 1736198820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735939620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735853220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735594020 | 2.36 | -0.18 | -7.09 | 2.48 | 2.48 | 2.36 | 3000 |
| 1735334820 | 2.54 | -0.08 | -3.05 | 2.56 | 2.56 | 2.54 | 730 |
| 1734989220 | 2.62 | -0.02 | -0.76 | 2.62 | 2.62 | 2.62 | 560 |
| 1734730020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734643620 | 2.64 | 0.08 | 3.13 | 2.64 | 2.64 | 2.64 | 600 |
| 1734557220 | 2.56 | -0.06 | -2.29 | 2.56 | 2.56 | 2.56 | 248 |
| 1734470820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734384420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734125220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734038820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733952420 | 2.62 | -0.22 | -7.75 | 2.62 | 2.62 | 2.62 | 285 |
| 1733866020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1733779620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1733520420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1733434020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1733347620 | 2.84 | 0.1 | 3.65 | 2.84 | 2.84 | 2.84 | 1000 |
| 1733209200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733122800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
