We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 1.5 | 0.07 | 4.90 | 1.5 | 1.5 | 1.49 | 18000 |
| 1721939160 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 171 |
| 1721852820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 200 |
| 1721766360 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1721679960 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1721420760 | 1.47 | -0.08 | -5.16 | 1.48 | 1.5 | 1.47 | 1485 |
| 1721334420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721248020 | 1.55 | -0.04 | -2.52 | 1.55 | 1.55 | 1.55 | 450 |
| 1721161560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721075160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720815960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720729560 | 1.59 | 0.05 | 3.25 | 1.59 | 1.59 | 1.59 | 200 |
| 1720643220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1720556820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1720470420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1720211220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1720124820 | 1.54 | -0.02 | -1.28 | 1.54 | 1.54 | 1.54 | 640 |
| 1720038420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1719952020 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 2000 |
| 1719865620 | 1.58 | -0.06 | -3.66 | 1.58 | 1.66 | 1.58 | 657 |
| 1719606360 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719519960 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719433560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719347160 | 1.6399999 | -0.1 | -5.75 | 1.6399999 | 1.6399999 | 1.6399999 | 4510 |
| 1719260820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719001620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718915220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718828820 | 1.74 | -0.04 | -2.25 | 1.74 | 1.74 | 1.74 | 585 |
| 1718742420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1718656020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1718396820 | 1.78 | 0.22 | 14.10 | 1.78 | 1.78 | 1.78 | 580 |
| 1718310420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718224020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718137620 | 1.56 | 0.05 | 3.31 | 1.56 | 1.56 | 1.56 | 400 |
| 1718051220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1717792020 | 1.51 | -0.02 | -1.31 | 1.51 | 1.51 | 1.51 | 500 |
| 1717705620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1717619220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1717532820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 1 |
| 1717446420 | 1.53 | -0.08 | -4.97 | 1.61 | 1.61 | 1.53 | 12 |
| 1717187220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717100820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717014420 | 1.61 | -0.06 | -3.59 | 1.61 | 1.61 | 1.61 | 65 |
| 1716928020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1716841620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1716582420 | 1.67 | 0.04 | 2.45 | 1.67 | 1.67 | 1.67 | 500 |
| 1716496020 | 1.6299999 | -0.12 | -6.86 | 1.6299999 | 1.6299999 | 1.6299999 | 50 |
| 1716409620 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.75 | 3600 |
| 1716323160 | 1.73 | -0.16 | -8.47 | 1.81 | 1.81 | 1.73 | 560 |
| 1716236760 | 1.89 | 0.09 | 5.00 | 1.9 | 1.9 | 1.89 | 2340 |
| 1715977620 | 1.8 | 0.04 | 2.27 | 1.75 | 1.8 | 1.75 | 1710 |
| 1715891220 | 1.76 | -0.1 | -5.38 | 1.76 | 1.76 | 1.76 | 300 |
| 1715804760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715718360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715631960 | 1.86 | 0.05 | 2.76 | 1.78 | 1.86 | 1.78 | 2200 |
| 1715372820 | 1.81 | 0.05 | 2.84 | 1.77 | 1.81 | 1.77 | 1015 |
| 1715286420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715200020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715113620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715027220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1714768020 | 1.76 | 0.11 | 6.67 | 1.68 | 1.76 | 1.68 | 1800 |
| 1714681560 | 1.65 | 0.11 | 7.14 | 1.62 | 1.69 | 1.58 | 3372 |
| 1714508820 | 1.54 | -0.03 | -1.91 | 1.54 | 1.54 | 1.54 | 300 |
| 1714422420 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.57 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
