We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.02564102564 | 0.0975 | 0.128 | 0.0875 | 4647 | 0.10756946 | DE |
| 4 | -0.0515 | -34.3333333333 | 0.15 | 0.23 | 0.0875 | 20976 | 0.11897686 | DE |
| 12 | -0.0015 | -1.5 | 0.1 | 0.23 | 0.0505 | 13856 | 0.10594225 | DE |
| 26 | -0.095 | -49.0956072351 | 0.1935 | 0.246 | 0.0505 | 11756 | 0.11793481 | DE |
| 52 | -0.1824 | -64.9341402634 | 0.2809 | 0.2872 | 0.0505 | 11354 | 0.12787495 | DE |
| 156 | -0.1824 | -64.9341402634 | 0.2809 | 0.2872 | 0.0505 | 11354 | 0.12787495 | DE |
| 260 | -0.1824 | -64.9341402634 | 0.2809 | 0.2872 | 0.0505 | 11354 | 0.12787495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.0875 | -0.0315 | -26.47 | 0.0905 | 0.117 | 0.0875 | 7265 |
| 1732138020 | 0.119 | 0.018 | 17.82 | 0.0995 | 0.119 | 0.0995 | 7315 |
| 1732051620 | 0.101 | -0.013 | -11.40 | 0.101 | 0.101 | 0.101 | 500 |
| 1731965220 | 0.114 | -0.014 | -10.94 | 0.107 | 0.114 | 0.0975 | 7224 |
| 1731705960 | 0.128 | 0.012 | 10.34 | 0.0975 | 0.128 | 0.0975 | 931 |
| 1731619560 | 0.116 | 0.003 | 2.65 | 0.104 | 0.123 | 0.104 | 2212 |
| 1731533160 | 0.113 | 0.0225 | 24.86 | 0.1 | 0.113 | 0.1 | 30564 |
| 1731446820 | 0.0905 | -0.0195 | -17.73 | 0.106 | 0.109 | 0.0905 | 22807 |
| 1731360420 | 0.11 | 0.004 | 3.77 | 0.119 | 0.119 | 0.106 | 12800 |
| 1731101220 | 0.106 | 0.007 | 7.07 | 0.101 | 0.115 | 0.101 | 14450 |
| 1731014760 | 0.099 | -0.006 | -5.71 | 0.106 | 0.14 | 0.0985 | 12644 |
| 1730928360 | 0.105 | -0.021 | -16.67 | 0.127 | 0.164 | 0.1 | 73322 |
| 1730841960 | 0.126 | 0.02 | 18.87 | 0.127 | 0.127 | 0.125 | 27400 |
| 1730755560 | 0.106 | -0.024 | -18.46 | 0.134 | 0.134 | 0.106 | 48762 |
| 1730496360 | 0.13 | -0.003 | -2.26 | 0.13 | 0.13 | 0.13 | 10000 |
| 1730409960 | 0.133 | -0.007 | -5.00 | 0.1409999 | 0.1409999 | 0.121 | 31395 |
| 1730323560 | 0.14 | -0.021 | -13.04 | 0.206 | 0.23 | 0.14 | 92979 |
| 1730237160 | 0.161 | -0.004 | -2.42 | 0.163 | 0.208 | 0.161 | 7886 |
| 1730150760 | 0.165 | 0.053 | 47.32 | 0.1409999 | 0.179 | 0.1409999 | 6614 |
| 1729888020 | 0.112 | -0.038 | -25.33 | 0.15 | 0.15 | 0.112 | 2443 |
| 1729801560 | 0.15 | 0.01 | 7.14 | 0.136 | 0.161 | 0.121 | 24275 |
| 1729715160 | 0.14 | 0.001 | 0.72 | 0.106 | 0.14 | 0.106 | 1370 |
| 1729628760 | 0.139 | 0.021 | 17.80 | 0.106 | 0.139 | 0.106 | 10250 |
| 1729542360 | 0.118 | -0.011 | -8.53 | 0.132 | 0.132 | 0.106 | 17633 |
| 1729283160 | 0.129 | 0.023 | 21.70 | 0.135 | 0.135 | 0.118 | 16473 |
| 1729196760 | 0.106 | 0 | 0.00 | 0.128 | 0.128 | 0.106 | 2487 |
| 1729110360 | 0.106 | 0 | 0.00 | 0.111 | 0.116 | 0.106 | 9219 |
| 1729023960 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 110 |
| 1728937620 | 0.106 | -0.021 | -16.54 | 0.106 | 0.106 | 0.106 | 310 |
| 1728678360 | 0.127 | -0.001 | -0.78 | 0.106 | 0.127 | 0.106 | 4538 |
| 1728591960 | 0.128 | 0.022 | 20.75 | 0.12 | 0.128 | 0.106 | 5629 |
| 1728505560 | 0.106 | 0.005 | 4.95 | 0.101 | 0.121 | 0.101 | 3352 |
| 1728419160 | 0.101 | -0.024 | -19.20 | 0.101 | 0.107 | 0.101 | 10488 |
| 1728332760 | 0.125 | 0.0390001 | 45.35 | 0.1 | 0.125 | 0.1 | 10594 |
| 1728073560 | 0.0859999 | -0.021 | -19.63 | 0.0859999 | 0.107 | 0.0859999 | 7172 |
| 1727987220 | 0.107 | 0.0210001 | 24.42 | 0.107 | 0.107 | 0.107 | 425 |
| 1727900820 | 0.0859999 | -0.013 | -13.13 | 0.135 | 0.135 | 0.0859999 | 490 |
| 1727814420 | 0.099 | 0.0055 | 5.88 | 0.116 | 0.135 | 0.099 | 31005 |
| 1727728020 | 0.0935 | 0.042 | 81.55 | 0.0704999 | 0.111 | 0.067 | 57640 |
| 1727468760 | 0.0515 | -0.0135 | -20.77 | 0.067 | 0.067 | 0.0505 | 25100 |
| 1727382360 | 0.065 | -0.005 | -7.14 | 0.0895 | 0.0895 | 0.0505 | 23686 |
| 1727295960 | 0.07 | -0.0195 | -21.79 | 0.07 | 0.0704999 | 0.07 | 41081 |
| 1727209560 | 0.0895 | 0.0095 | 11.88 | 0.0805 | 0.094 | 0.08 | 17885 |
| 1727123160 | 0.08 | 0.0095001 | 13.48 | 0.08 | 0.08 | 0.08 | 1418 |
| 1726864020 | 0.0704999 | 0.0009999 | 1.44 | 0.073 | 0.073 | 0.0704999 | 10300 |
| 1726777560 | 0.0695 | -0.0105 | -13.13 | 0.08 | 0.0835 | 0.0645 | 42395 |
| 1726691220 | 0.08 | -0.0005 | -0.62 | 0.088 | 0.088 | 0.08 | 1950 |
| 1726604760 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 950 |
| 1726518420 | 0.0805 | 0 | 0.00 | 0.08 | 0.0805 | 0.08 | 2204 |
| 1726259160 | 0.0805 | 0.0005 | 0.63 | 0.0805 | 0.0805 | 0.0805 | 40 |
| 1726172760 | 0.08 | -0.0005 | -0.62 | 0.0805 | 0.0805 | 0.0704999 | 400 |
| 1726086360 | 0.0805 | -0.0275 | -25.46 | 0.0805 | 0.0805 | 0.0805 | 306 |
| 1725999960 | 0.108 | 0.0255 | 30.91 | 0.1 | 0.108 | 0.1 | 3962 |
| 1725913620 | 0.0825 | -0.0095 | -10.33 | 0.108 | 0.108 | 0.0825 | 1510 |
| 1725654360 | 0.092 | 0.0095 | 11.52 | 0.092 | 0.092 | 0.092 | 15 |
| 1725567960 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2504 |
| 1725481560 | 0.0825 | -0.0255 | -23.61 | 0.0815 | 0.0825 | 0.0815 | 20 |
| 1725395160 | 0.108 | 0.007 | 6.93 | 0.0795 | 0.108 | 0.0795 | 11945 |
| 1725308760 | 0.101 | 0.0505 | 100.00 | 0.0795 | 0.101 | 0.0795 | 1170 |
| 1725049560 | 0.0505 | -0.031 | -38.04 | 0.1 | 0.1 | 0.0505 | 9560 |
| 1724963160 | 0.0815 | -0.013 | -13.76 | 0.0835 | 0.097 | 0.0815 | 11197 |
| 1724876760 | 0.0945 | 0.0045 | 5.00 | 0.0975 | 0.0975 | 0.066 | 21240 |
| 1724790420 | 0.09 | 0.0005 | 0.56 | 0.0945 | 0.0945 | 0.09 | 1350 |
| 1724704020 | 0.0895 | -0.0055 | -5.79 | 0.09 | 0.09 | 0.0895 | 2250 |
| 1724444820 | 0.095 | -0.006 | -5.94 | 0.09 | 0.095 | 0.09 | 2028 |
| 1724358420 | 0.101 | 0.0140001 | 16.09 | 0.101 | 0.101 | 0.101 | 10112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
