![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
-- Record Second Quarter Net Sales Rise 2.5 Percent to $1.90 Billion Net Sales, Excluding the Alcohol Brands Segment, Adjusted for Adverse Changes in Foreign Currency of $67.7 Million, Rise 7.4...
-- Company to Conduct Conference Call at 2 p.m. Pacific Time -- CORONA, Calif., July 31, 2024 (GLOBE NEWSWIRE) -- Monster Beverage Corporation (NASDAQ: MNST) announced today that results for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0395 | -31.8548387097 | 0.124 | 0.124 | 0.1 | 16566 | 0.10787086 | DE |
4 | -0.0345 | -28.9915966387 | 0.119 | 0.16 | 0.1 | 13161 | 0.11875617 | DE |
12 | -0.109 | -56.330749354 | 0.1935 | 0.244 | 0.1 | 10430 | 0.13685596 | DE |
26 | -0.1964 | -69.9181203275 | 0.2809 | 0.2872 | 0.1 | 9929 | 0.15425109 | DE |
52 | -0.1964 | -69.9181203275 | 0.2809 | 0.2872 | 0.1 | 9929 | 0.15425109 | DE |
156 | -0.1964 | -69.9181203275 | 0.2809 | 0.2872 | 0.1 | 9929 | 0.15425109 | DE |
260 | -0.1964 | -69.9181203275 | 0.2809 | 0.2872 | 0.1 | 9929 | 0.15425109 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions