ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astria Therapeutics Inc

Astria Therapeutics Inc (2090)

9.55
-0.35
( -3.54% )
Updated: 13:49:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.55
Bid
9.40
Ask
9.75
Volume
20
9.55 Day's Range 9.55
4.445 52 Week Range 15.56
Previous Close
9.90
Open
9.55
Last Trade
20
@
9.55
Last Trade Time
10:09:08
Average Volume (3m)
387
Financial Volume
-
VWAP
-

2090 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.139037433169.359.559.35259.35DE
4-1.35-12.385321100910.911.58.199999937110.33251211DE
120.10000011.05820212769.449999911.58.199999938710.43182004DE
261.214.3712574858.3511.57.9528710.10067784DE
525.105114.8481439824.44515.564.44543510.27068259DE
1561.0812.75088547828.4715.563.8838310.03287045DE
2601.0812.75088547828.4715.563.8838310.03287045DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
838.73k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
32RDPorch Group Inc
5.00 €
(38.89%)
4.09k
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
RUOCOcean Power Technologies
0.39 €
(-40.18%)
3.69M
AXIAtos SE
0.4525 €
(-34.91%)
5.63M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0424 €
(35.03%)
12.56M
D7GNel ASA
0.2467 €
(-2.49%)
8.75M
AXIAtos SE
0.4525 €
(-34.91%)
5.63M
RUOCOcean Power Technologies
0.39 €
(-40.18%)
3.69M
M11First Graphene Limited
0.018 €
(-14.29%)
2.22M

Discussion

View Full Feed
RickNagra RickNagra 18 seconds ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 22 seconds ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 35 seconds ago
whithout falling in delincuency
RMTD
fink fink 38 seconds ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 39 seconds ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 42 seconds ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 52 seconds ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 54 seconds ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 55 seconds ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 59 seconds ago
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 1 minute ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 1 minute ago
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 1 minute ago
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 1 minute ago
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 1 minute ago
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 1 minute ago
Wow how'd ya know??.
Peace1965 Peace1965 1 minute ago
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 2 minutes ago
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 2 minutes ago
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 2 minutes ago
HSAI 8.25~
HSAI
linkvest linkvest 2 minutes ago
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 2 minutes ago
So what did the project manager tell you?
CBRF
tapioca tapioca 2 minutes ago
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 3 minutes ago
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM