BioMark Diagnostics (20B) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
BioMark Diagnostics Inc (20B)
BioMark Diagnostics Inc (20B) Trades

BioMark Diagnostics Inc (20B)

0.00

0.00

(0.00%)

Closed March 23 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 869,745

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:58:34	1.498	2,000			1.48	1.498		869,745	189213	TG
16:58:06	1.49	1,000			1.48	1.498		867,745	189175	TG
16:57:27	1.48	300			1.48	1.498		866,745	189109	TG
16:57:11	1.498	667			1.48	1.498		866,445	189085	TG
16:51:00	1.498	634			1.48	1.498		865,778	188667	TG
16:48:18	1.498	5,000			1.48	1.498		865,144	188464	TG
16:42:15	1.498	300			1.48	1.498		860,144	188068	TG
16:38:24	1.498	5,000			1.48	1.498		859,844	187827	TG
16:36:55	1.496	4,900			1.496	1.498		854,844	187726	TG
16:36:26	1.498	2,350			1.48	1.498		849,944	187694	TG
16:33:49	1.498	4,000			1.48	1.498		847,594	187534	TG
16:31:51	1.498	667			1.48	1.498		843,594	187427	TG
16:27:12	1.48	370			1.48	1.498		842,927	187175	TG
16:23:38	1.498	800			1.48	1.498		842,557	186929	TG
16:23:24	1.498	1,000			1.48	1.498		841,757	186921	TG
16:20:57	1.48	100			1.48	1.498		840,757	186763	TG
16:19:54	1.48	449			1.48	1.498		840,657	186698	TG
16:17:04	1.498	1,000			1.48	1.498		840,208	186508	TG
16:07:53	1.50	1,303			1.48	1.50		839,208	185921	TG
16:02:24	1.50	3,600			1.472	1.50		837,905	185604	TG
16:02:04	1.498	4,000			1.472	1.498		834,305	185584	TG
16:00:29	1.49	5,000			1.49	1.514		830,305	185495	TG
16:00:26	1.492	1,231			1.492	1.514		825,305	185492	TG
15:59:19	1.488	2,000			1.488	1.514		824,074	185370	TG
15:58:47	1.474	6,000			1.474	1.488		822,074	185272	TG
15:57:33	1.486	200			1.472	1.486		816,074	185103	TG
15:53:55	1.482	2,000			1.464	1.482		815,874	184590	TG
15:43:28	1.482	250			1.466	1.482		813,874	183529	TG
15:34:14	1.482	3,000			1.464	1.482		813,624	182719	TG
15:24:41	1.476	1,300			1.452	1.476		810,624	181792	TG
15:12:36	1.482	1,000			1.464	1.482		809,324	180690	TG
15:10:08	1.48	25			1.464	1.48		808,324	180415	TG
15:09:10	1.47	200			1.464	1.48		808,299	180297	TG
15:06:43	1.464	4,990			1.464	1.482		808,099	180010	TG
14:59:45	1.482	969			1.464	1.482		803,109	179234	TG
14:59:09	1.482	500			1.454	1.482		802,140	179170	TG
14:57:06	1.482	1,000			1.454	1.482		801,640	178914	TG
14:49:31	1.474	4,900			1.452	1.474		800,640	178031	TG
14:46:20	1.476	5,800			1.452	1.476		795,740	177628	TG
14:41:27	1.48	5,000			1.48	1.488		789,940	176925	TG
14:41:06	1.478	5,000			1.456	1.478		784,940	176871	TG
14:37:22	1.48	5,000			1.48	1.488		779,940	176352	TG
14:34:21	1.478	20			1.456	1.478		774,940	175929	TG
14:30:24	1.478	300			1.456	1.478		774,920	175385	TG
14:25:40	1.476	6,000			1.452	1.476		774,620	174709	TG
14:22:03	1.476	1,000			1.452	1.476		768,620	174185	TG
14:21:54	1.476	6,000			1.452	1.476		767,620	174161	TG
14:12:52	1.476	500			1.452	1.476		761,620	173013	TG
14:10:17	1.476	1,000			1.452	1.476		761,120	172670	TG
14:09:22	1.476	350			1.452	1.476		760,120	172570	TG
14:07:46	1.47	6,000			1.452	1.47		759,770	172361	TG
14:03:22	1.47	3,000			1.47	1.482		753,770	171851	TG
13:56:32	1.47	6,000			1.452	1.47		750,770	171089	TG
13:50:19	1.47	500			1.452	1.47		744,770	170317	TG
13:49:24	1.462	2,000			1.45	1.462		744,270	170192	TG
13:43:34	1.464	1,000			1.45	1.464		742,270	169448	TG
13:43:16	1.464	6,000			1.45	1.464		741,270	169409	TG
13:30:57	1.47	1,000			1.452	1.47		735,270	168056	TG
13:21:41	1.47	335			1.452	1.47		734,270	166862	TG
13:18:47	1.47	2,000			1.444	1.47		733,935	166492	TG
13:16:57	1.47	5,000			1.45	1.47		731,935	166248	TG
13:16:47	1.468	5,000			1.45	1.468		726,935	166220	TG
13:16:47	1.468	5,000			1.45	1.468		721,935	166219	TG
13:16:47	1.468	5,000			1.45	1.468		716,935	166218	TG
13:16:38	1.46	4,620			1.46	1.46		711,935	166204	TG
13:15:32	1.458	3,000			1.444	1.458		707,315	166069	TG
13:14:45	1.458	500			1.444	1.458		704,315	165984	TG
13:09:20	1.454	350			1.434	1.454		703,815	165170	TG
13:05:41	1.45	10,000			1.45	1.454		703,465	164620	TG
13:05:17	1.448	6,000			1.434	1.448		693,465	164562	TG
12:57:27	1.454	210			1.434	1.454		687,465	163203	TG
12:54:09	1.454	100			1.434	1.454		687,255	162647	TG
12:51:02	1.454	100			1.434	1.454		687,155	162129	TG
12:38:34	1.434	300			1.434	1.454		687,055	160008	TG
12:34:53	1.45	2,000			1.432	1.45		686,755	159312	TG
12:30:43	1.448	2,000			1.448	1.462		684,755	158774	TG
12:30:30	1.462	380			1.448	1.462		682,755	158749	TG
12:28:43	1.45	5,000			1.45	1.454		682,375	158332	TG
12:28:37	1.448	5,000			1.434	1.448		677,375	158311	TG
12:28:35	1.448	5,000			1.434	1.448		672,375	158308	TG
12:27:46	1.448	3,000			1.43	1.448		667,375	158114	TG
12:21:35	1.426	128			1.426	1.444		664,375	156490	TG
12:15:18	1.444	100			1.426	1.444		664,247	154844	TG
12:11:39	1.444	2,000			1.426	1.444		664,147	153986	TG
12:00:07	1.442	570			1.426	1.442		662,147	151336	TG
11:59:00	1.442	1,600			1.426	1.442		661,577	151052	TG
11:57:10	1.442	1			1.426	1.442		659,977	150618	TG
11:57:04	1.442	50			1.426	1.442		659,976	150588	TG
11:56:11	1.44	275			1.426	1.44		659,926	150411	TG
11:49:03	1.426	3,000			1.426	1.442		659,651	148797	TG
11:40:17	1.436	200			1.412	1.436		656,651	146756	TG
11:39:12	1.448	300			1.416	1.448		656,451	146530	TG
11:29:48	1.422	64			1.402	1.422		656,151	144408	TG
11:26:01	1.422	1,000			1.402	1.422		656,087	143573	TG
11:24:54	1.416	6,000			1.402	1.416		655,087	143304	TG
11:24:49	1.402	90			1.402	1.416		649,087	143282	TG
11:24:44	1.416	15			1.402	1.416		648,997	143266	TG
11:24:38	1.416	1,000			1.402	1.416		648,982	143230	TG
11:21:00	1.416	5,999			1.402	1.416		647,982	142409	TG
11:20:41	1.416	6,000			1.402	1.416		641,983	142337	TG

BioMark Diagnostics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:22:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:22:12] Language: en-US
OKAY: [16:22:12] Cookies are enabled
OKAY: [16:22:12] Browser supports RequestAnimationFrame
OKAY: [16:22:12] Browser supports the WebScoket API
INFO: [16:22:12] Starting session (trades) for guest
INFO: [16:22:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:22:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A20B
- feedSymbol = TG%5E20B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:22:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:22:12] Streamer WS Hostname: 40103f67385f
INFO: [16:22:12] Starting the trades app
INFO: [16:22:12] [START]: Symbol loook up for TG^20B
INFO: [16:22:13] [FINSH]: Symbol loook up for TG^20B
INFO: [16:22:13] Loaded configuration for trades
INFO: [16:22:13] Creating trades table...
INFO: [16:22:13] Starting trades table for TG:ALI without montage
INFO: [16:22:13] lo-streamer/1/dist-swarm
INFO: [16:22:13] lo-streamer/1/dist-swarm
INFO: [16:22:13] lo-streamer/1/dist-swarm
INFO: [16:22:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:22:12] Language: en-US
OKAY: [16:22:12] Cookies are enabled
OKAY: [16:22:12] Browser supports RequestAnimationFrame
OKAY: [16:22:12] Browser supports the WebScoket API
INFO: [16:22:12] Starting session (trades) for guest
INFO: [16:22:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:22:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A20B
- feedSymbol = TG%5E20B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:22:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:22:12] Streamer WS Hostname: 40103f67385f
INFO: [16:22:12] Starting the trades app
INFO: [16:22:12] [START]: Symbol loook up for TG^20B
INFO: [16:22:13] [FINSH]: Symbol loook up for TG^20B
INFO: [16:22:13] Loaded configuration for trades
INFO: [16:22:13] Creating trades table...
INFO: [16:22:13] Starting trades table for TG:ALI without montage
INFO: [16:22:13] lo-streamer/1/dist-swarm
INFO: [16:22:13] lo-streamer/1/dist-swarm
INFO: [16:22:13] lo-streamer/1/dist-swarm