Cidara Therapeutics Inc Historical Data - 20D0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cidara Therapeutics Inc (20D0)
Cidara Therapeutics Inc (20D0) Historical

Cidara Therapeutics Inc (20D0)

19.30

0.00

( 0.00% )

Updated: 13:38:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	20.2	-0.8	-3.81	20.6	20.6	20.2	78
1742938020	21	-0.4	-1.87	21	21	21	65
1742851620	21.399999	0.4	1.90	21.8	21.8	21.399999	280
1742592420	21	0	0.00	21.399999	21.399999	21	275
1742506020	21	0.6	2.94	21	21	21	75
1742419620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1742333220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1742246820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1741987620	20.399999	-1.2	-5.56	20.399999	20.399999	20.399999	100
1741901220	21.6	-0.2	-0.92	21.6	21.6	21.6	2
1741814820	21.8	2.8	14.74	21.8	21.8	21.8	2
1741728420	19	-1.6	-7.77	19	19	19	50
1741642020	20.6	-0.8	-3.74	20.6	20.6	20.6	314
1741382820	21.399999	0	0.00	21.399999	21.399999	21.399999	270
1741296420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741210020	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	20
1741123620	21.6	-2	-8.47	21	21.6	21	176
1741037220	23.6	-0.4	-1.67	23.6	23.6	23.6	65
1740778020	24	1.2	5.26	24.2	24.2	23.4	632
1740691620	22.8	2.4	11.76	22.8	22.8	22.8	60
1740605220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740518820	20.399999	0.4	2.00	19.8	20.399999	19.8	446
1740432420	20	-3	-13.04	20	20	20	50
1740173220	23	0	0.00	23	23	23	0
1740086820	23	0	0.00	23	23	23	0
1740000420	23	0.6	2.68	26	26	23	364
1739914020	22.4	0	0.00	22.4	22.4	22.4	52
1739827620	22.4	-0.2	-0.88	22.4	22.4	22.4	225
1739568420	22.6	0	0.00	21.8	22.6	21.8	63
1739482020	22.6	0.2	0.89	22.6	22.6	22.6	114
1739395620	22.4	1.4	6.67	22.4	22.4	22.4	525
1739309220	21	-0.6	-2.78	22	22	21	440
1739222820	21.6	1.8	9.09	21.6	21.6	21.6	5
1738963620	19.8	0	0.00	19.8	19.8	19.8	0
1738877220	19.8	0.8	4.21	19.8	19.8	19.8	20
1738790820	19	0	0.00	19	19	19	0
1738704420	19	1.5	8.57	19	19	19	175
1738618020	17.5	0.9	5.42	17.5	17.5	17.5	500
1738358820	16.6	0	0.00	16.6	16.6	16.6	0
1738272420	16.6	-1.8	-9.78	16.6	16.6	16.6	50
1738186020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1738099620	18.399999	1.1	6.36	17.8	18.399999	17.8	279
1738013220	17.3	-3.7	-17.62	18.2	18.8	17.3	1392
1737754020	21	-0.4	-1.87	21	21	21	20
1737667620	21.399999	-0.2	-0.93	21.6	21.6	21.399999	900
1737581220	21.6	0	0.00	21.6	21.6	21.6	0
1737494820	21.6	0	0.00	21.6	21.6	21.6	0
1737408420	21.6	1.6	8.00	21.6	21.6	21.6	367
1737149220	20	0	0.00	20	20	20	0
1737062820	20	0	0.00	20	20	20	0
1736976420	20	-1.6	-7.41	20.2	20.2	20	100
1736890020	21.6	0	0.00	21.6	21.6	21.6	0
1736803620	21.6	-1.2	-5.26	21.6	21.6	21.6	500
1736544420	22.8	-1	-4.20	23.6	23.6	22.8	33
1736458020	23.8	0	0.00	23.8	23.8	23.8	0
1736371620	23.8	-2.4	-9.16	23	23.8	22.2	1581
1736285220	26.2	0	0.00	26.2	26.2	26.2	0
1736198820	26.2	-0.2	-0.76	26.2	26.2	26.2	438
1735939620	26.4	0.2	0.76	26.4	26.4	26.4	325
1735853220	26.2	3.8	16.96	25.4	26.2	25.4	309
1735594020	22.4	0	0.00	22.4	22.4	22.4	0
1735334820	22.4	0.4	1.82	22.4	22.4	22.2	28

Cidara Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions