Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0074 | -37.7551020408 | 0.0196 | 0.0196 | 0.0116 | 25250 | 0.01316832 | DE |
| 4 | -0.004 | -24.6913580247 | 0.0162 | 0.0196 | 0.0116 | 16736 | 0.01471234 | DE |
| 12 | -0.0146 | -54.4776119403 | 0.0268 | 0.027 | 0.0116 | 13027 | 0.01747664 | DE |
| 26 | -0.018 | -59.6026490066 | 0.0302 | 0.039 | 0.0116 | 17463 | 0.02237058 | DE |
| 52 | -0.0078 | -39 | 0.02 | 0.0498 | 0.0116 | 22591 | 0.02658908 | DE |
| 156 | -0.0134 | -52.34375 | 0.0256 | 0.0498 | 0.0116 | 23368 | 0.02713859 | DE |
| 260 | -0.0134 | -52.34375 | 0.0256 | 0.0498 | 0.0116 | 23368 | 0.02713859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1732310820 | 0.0188 | 0.0072001 | 62.07 | 0.0115999 | 0.0188 | 0.0115999 | 11000 |
| 1732224420 | 0.0115999 | -0.0028 | -19.44 | 0.0196 | 0.0196 | 0.0115999 | 39500 |
| 1732137960 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1732051560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731965160 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731705960 | 0.0144 | -0.0006 | -4.00 | 0.0144 | 0.0144 | 0.0144 | 1569 |
| 1731619560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731533160 | 0.015 | -0.002 | -11.76 | 0.0152 | 0.0152 | 0.015 | 15040 |
| 1731446820 | 0.017 | 0.0016 | 10.39 | 0.0172 | 0.0179999 | 0.017 | 32411 |
| 1731360360 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1731101160 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1731014760 | 0.0154 | 0.001 | 6.94 | 0.0154 | 0.0154 | 0.0154 | 5500 |
| 1730928360 | 0.0144 | -0.0026 | -15.29 | 0.0162 | 0.0162 | 0.0144 | 12135 |
| 1730841960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730237160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730150760 | 0.017 | -0.0002 | -1.16 | 0.017 | 0.017 | 0.017 | 12000 |
| 1729888020 | 0.0172 | -0.0098 | -36.30 | 0.0172 | 0.0172 | 0.0172 | 50 |
| 1729801560 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729715160 | 0.027 | 0.0098 | 56.98 | 0.027 | 0.027 | 0.027 | 3000 |
| 1729628760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1729542360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1729283160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1729196760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1729110360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 1000 |
| 1729023960 | 0.0172 | -0.0008 | -4.44 | 0.0172 | 0.0172 | 0.0172 | 2650 |
| 1728937620 | 0.0179999 | -0.001 | -5.26 | 0.0179999 | 0.0179999 | 0.0179999 | 3600 |
| 1728678360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728591960 | 0.019 | -0.0024 | -11.21 | 0.02 | 0.02 | 0.019 | 71696 |
| 1728505560 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728419160 | 0.0214 | 0.0052 | 32.10 | 0.0179999 | 0.0214 | 0.0179999 | 10093 |
| 1728332760 | 0.0162 | 0.001 | 6.58 | 0.0162 | 0.0162 | 0.0162 | 1200 |
| 1728073620 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727987220 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727900820 | 0.0152 | -0.0066 | -30.28 | 0.0218 | 0.0218 | 0.0152 | 51911 |
| 1727814420 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 425 |
| 1727728020 | 0.0218 | 0 | 0.00 | 0.022 | 0.022 | 0.0218 | 975 |
| 1727468760 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 2895 |
| 1727382360 | 0.0218 | -0.0036 | -14.17 | 0.0258 | 0.0258 | 0.0218 | 600 |
| 1727295960 | 0.0254 | -0.0014 | -5.22 | 0.0254 | 0.0254 | 0.0254 | 5000 |
| 1727209560 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1727123160 | 0.0268 | 0.0056 | 26.42 | 0.0268 | 0.0268 | 0.0268 | 10000 |
| 1726863960 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726777560 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726691160 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726604760 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726518360 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726259160 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726172760 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726086360 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1725999960 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 10910 |
| 1725913560 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1725654360 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1725567960 | 0.0212 | -0.0018 | -7.83 | 0.0268 | 0.0268 | 0.0212 | 20520 |
| 1725481560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725395160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725308760 | 0.023 | -0.0034 | -12.88 | 0.0231999 | 0.0231999 | 0.023 | 60000 |
| 1725049560 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1724963160 | 0.0264 | 0.004 | 17.86 | 0.0264 | 0.0264 | 0.0264 | 19650 |
| 1724876760 | 0.0224 | -0.0042 | -15.79 | 0.0216 | 0.0224 | 0.0216 | 55941 |
| 1724790420 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1724704020 | 0.0266 | 0.0066 | 33.00 | 0.0266 | 0.0266 | 0.0266 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
