We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -3.22580645161 | 0.0248 | 0.0248 | 0.0173999 | 15000 | 0.0179999 | DE |
| 4 | 0.001 | 4.34782608696 | 0.023 | 0.03 | 0.0172 | 20816 | 0.02445371 | DE |
| 12 | -0.017 | -41.4634146341 | 0.041 | 0.041 | 0.0172 | 12229 | 0.02769431 | DE |
| 26 | -0.001 | -4 | 0.025 | 0.0498 | 0.0172 | 14172 | 0.03274206 | DE |
| 52 | -0.0016 | -6.25 | 0.0256 | 0.0498 | 0.0152 | 24216 | 0.02869182 | DE |
| 156 | -0.0016 | -6.25 | 0.0256 | 0.0498 | 0.0152 | 24216 | 0.02869182 | DE |
| 260 | -0.0016 | -6.25 | 0.0256 | 0.0498 | 0.0152 | 24216 | 0.02869182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722544020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1722457620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1722371220 | 0.0179999 | -0.002 | -10.00 | 0.0248 | 0.0248 | 0.0179999 | 15000 |
| 1722284820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722025620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721939220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721852820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721766420 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 1000 |
| 1721677800 | 0.022 | -0.0002 | -0.90 | 0.0172 | 0.022 | 0.0172 | 28170 |
| 1721420820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1721334420 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1721248020 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 2128 |
| 1721161560 | 0.0222 | 0.002 | 9.90 | 0.0222 | 0.0222 | 0.0173999 | 57751 |
| 1721075160 | 0.0202 | -0.0068 | -25.19 | 0.0262 | 0.027 | 0.0202 | 11500 |
| 1720815960 | 0.027 | -0.003 | -10.00 | 0.0272 | 0.0272 | 0.0268 | 39568 |
| 1720729620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720643220 | 0.03 | 0.0002 | 0.67 | 0.0231999 | 0.03 | 0.0231999 | 36544 |
| 1720556760 | 0.0298 | 0.0068 | 29.57 | 0.0231999 | 0.0298 | 0.0231999 | 11000 |
| 1720470360 | 0.023 | -0.005 | -17.86 | 0.023 | 0.023 | 0.023 | 5500 |
| 1720211220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720124820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720038420 | 0.028 | -0.007 | -20.00 | 0.0272 | 0.028 | 0.0272 | 18857 |
| 1719952020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719865620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719606420 | 0.035 | 0.0118001 | 50.86 | 0.035 | 0.035 | 0.035 | 1785 |
| 1719520020 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1719433620 | 0.0231999 | -0.0002 | -0.85 | 0.0231999 | 0.0231999 | 0.0231999 | 5000 |
| 1719347160 | 0.0234 | -0.008 | -25.48 | 0.0231999 | 0.0234 | 0.0231999 | 12000 |
| 1719260820 | 0.0313999 | 0.0055999 | 21.71 | 0.0313999 | 0.0313999 | 0.0313999 | 15000 |
| 1719001560 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1718915160 | 0.0258 | -0.0042 | -14.00 | 0.0258 | 0.0258 | 0.0258 | 325 |
| 1718828760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718742360 | 0.03 | 0.0038 | 14.50 | 0.0252 | 0.03 | 0.0252 | 750 |
| 1718656020 | 0.0262 | 0.001 | 3.97 | 0.0262 | 0.0262 | 0.0262 | 62 |
| 1718396820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1718310420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1718224020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1718137620 | 0.0252 | -0.003 | -10.64 | 0.0252 | 0.0252 | 0.0252 | 7800 |
| 1718051220 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1717792020 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1717705620 | 0.0282 | -0.0102 | -26.56 | 0.0282 | 0.0282 | 0.0282 | 370 |
| 1717619220 | 0.0383999 | -0.0004 | -1.03 | 0.0276 | 0.0383999 | 0.0276 | 14500 |
| 1717532820 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1717446420 | 0.0388 | 0.0078 | 25.16 | 0.0388 | 0.0388 | 0.0388 | 24900 |
| 1717187220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717100820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717014420 | 0.031 | 0.0022 | 7.64 | 0.031 | 0.031 | 0.031 | 11000 |
| 1716928020 | 0.0288 | -0.0014 | -4.64 | 0.039 | 0.039 | 0.0288 | 11230 |
| 1716841560 | 0.0302 | -0.0096 | -24.12 | 0.0302 | 0.0302 | 0.0302 | 2300 |
| 1716582420 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1716496020 | 0.0398 | 0.011 | 38.19 | 0.0398 | 0.0398 | 0.0398 | 500 |
| 1716409560 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1716323160 | 0.0288 | -0.0014 | -4.64 | 0.0302 | 0.0302 | 0.0288 | 19312 |
| 1716236760 | 0.0302 | -0.0086 | -22.16 | 0.0302 | 0.0302 | 0.0302 | 11000 |
| 1715977620 | 0.0388 | 0.0072 | 22.78 | 0.0388 | 0.0388 | 0.0388 | 10000 |
| 1715891220 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1715804820 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1715718420 | 0.0316 | -0.0094 | -22.93 | 0.0316 | 0.0316 | 0.0316 | 1750 |
| 1715632020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715372820 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 2500 |
| 1715286420 | 0.045 | 0.0042 | 10.29 | 0.045 | 0.045 | 0.045 | 10000 |
| 1715200020 | 0.0408 | 0.0004 | 0.99 | 0.0408 | 0.0408 | 0.0408 | 3000 |
| 1715113620 | 0.0404 | 0.0024 | 6.32 | 0.0402 | 0.0404 | 0.0402 | 15952 |
| 1715027220 | 0.038 | -0.0012 | -3.06 | 0.035 | 0.038 | 0.035 | 30657 |
| 1714768020 | 0.0392 | -0.0006 | -1.51 | 0.0392 | 0.0392 | 0.0392 | 7000 |
| 1714629600 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
