We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -7.33333333333 | 0.3 | 0.344 | 0.3 | 483 | 0.32279793 | DE |
| 4 | -0.082 | -22.7777777778 | 0.36 | 0.36 | 0.3 | 933 | 0.33254019 | DE |
| 12 | 0.128 | 85.3333333333 | 0.15 | 0.36 | 0.12 | 3287 | 0.20227968 | DE |
| 26 | 0.083 | 42.5641025641 | 0.195 | 0.36 | 0.115 | 2437 | 0.19344573 | DE |
| 52 | 0.038 | 15.8333333333 | 0.24 | 0.36 | 0.115 | 1854 | 0.19294342 | DE |
| 156 | 0.038 | 15.8333333333 | 0.24 | 0.36 | 0.115 | 1854 | 0.19294342 | DE |
| 260 | 0.038 | 15.8333333333 | 0.24 | 0.36 | 0.115 | 1854 | 0.19294342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1721075160 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1720815960 | 0.3439999 | 0.0439999 | 14.67 | 0.3439999 | 0.3439999 | 0.3439999 | 500 |
| 1720729620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720643220 | 0.3 | -0.012 | -3.85 | 0.3 | 0.3 | 0.3 | 465 |
| 1720556820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1720470420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1720211220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1720124820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1720038420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1719952020 | 0.312 | -0.014 | -4.29 | 0.312 | 0.312 | 0.312 | 1000 |
| 1719865560 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1719606360 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1719519960 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1719433560 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1719347160 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1719260760 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1719001560 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1718915160 | 0.326 | -0.034 | -9.44 | 0.326 | 0.326 | 0.326 | 1300 |
| 1718828820 | 0.36 | 0.12 | 50.00 | 0.36 | 0.36 | 0.36 | 1400 |
| 1718742420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718656020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718396820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718310420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718224020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718137620 | 0.24 | 0.018 | 8.11 | 0.24 | 0.24 | 0.24 | 50 |
| 1718051220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1717792020 | 0.222 | 0.022 | 11.00 | 0.222 | 0.222 | 0.222 | 500 |
| 1717705620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717619220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717532820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717446420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717187220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717100820 | 0.2 | -0.026 | -11.50 | 0.2 | 0.2 | 0.2 | 10000 |
| 1717014420 | 0.226 | 0.027 | 13.57 | 0.226 | 0.226 | 0.226 | 8000 |
| 1716928020 | 0.199 | 0.004 | 2.05 | 0.199 | 0.199 | 0.199 | 10000 |
| 1716841560 | 0.195 | 0.003 | 1.56 | 0.195 | 0.195 | 0.195 | 200 |
| 1716582420 | 0.192 | 0.066 | 52.38 | 0.192 | 0.192 | 0.192 | 4000 |
| 1716496020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716409620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716323220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716236820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715977620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715891220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715804820 | 0.126 | -0.05 | -28.41 | 0.126 | 0.126 | 0.126 | 5000 |
| 1715718360 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1715631960 | 0.176 | 0.056 | 46.67 | 0.179 | 0.179 | 0.176 | 8000 |
| 1715372820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715286420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715200020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715113620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715027220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714768020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714681620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714508820 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 180 |
| 1714422420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714163220 | 0.15 | 0.035 | 30.43 | 0.15 | 0.15 | 0.15 | 2000 |
| 1714076760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713990360 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713903960 | 0.115 | -0.051 | -30.72 | 0.115 | 0.115 | 0.115 | 325 |
| 1713817620 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1713558420 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1713472020 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1713385620 | 0.166 | 0.036 | 27.69 | 0.166 | 0.166 | 0.166 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
