We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1727814420 | 42.2 | 0.4 | 0.96 | 42.2 | 42.2 | 42.2 | 1 |
| 1727727960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1727468760 | 41.799999 | 0.8 | 1.95 | 41.799999 | 41.799999 | 41.799999 | 235 |
| 1727382360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727295960 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 15 |
| 1727209560 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1727123160 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1726863960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1726777560 | 41.799999 | 2 | 5.03 | 41.799999 | 41.799999 | 41.799999 | 21 |
| 1726691220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1726604820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1726518420 | 39.799999 | -0.2 | -0.50 | 39.799999 | 39.799999 | 39.799999 | 21 |
| 1726259160 | 40 | -0.4 | -0.99 | 40 | 40 | 40 | 55 |
| 1726172760 | 40.4 | 0.2 | 0.50 | 40.4 | 40.4 | 40.4 | 50 |
| 1726086360 | 40.2 | -0.8 | -1.95 | 40.2 | 40.2 | 40.2 | 65 |
| 1726000020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1725913620 | 41 | 1.4 | 3.54 | 41 | 41 | 41 | 120 |
| 1725654360 | 39.6 | -2.2 | -5.26 | 39.6 | 39.6 | 39.6 | 63 |
| 1725567960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1725481560 | 41.799999 | 1.2 | 2.96 | 41.799999 | 41.799999 | 41.799999 | 50 |
| 1725395160 | 40.6 | -0.2 | -0.49 | 40.6 | 40.6 | 40.6 | 1 |
| 1725308760 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 1 |
| 1725049560 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 27 |
| 1724963160 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1724876760 | 40.4 | -0.2 | -0.49 | 40.4 | 40.4 | 40.4 | 150 |
| 1724790420 | 40.6 | -0.4 | -0.98 | 40.6 | 40.6 | 40.6 | 135 |
| 1724704020 | 41 | 0.4 | 0.99 | 41 | 41 | 41 | 30 |
| 1724444820 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 32 |
| 1724358420 | 40.4 | -1.2 | -2.88 | 41 | 41 | 40.4 | 160 |
| 1724271960 | 41.6 | 0.4 | 0.97 | 41.6 | 41.6 | 41.6 | 20 |
| 1724185560 | 41.2 | -0.2 | -0.48 | 41.2 | 41.2 | 41.2 | 25 |
| 1724099220 | 41.4 | -0.2 | -0.48 | 41.6 | 41.6 | 41.4 | 297 |
| 1723840020 | 41.6 | 0.4 | 0.97 | 41.6 | 41.6 | 41.6 | 30 |
| 1723753560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1723667160 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 74 |
| 1723580760 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1723494360 | 41.799999 | -0.6 | -1.42 | 42.799999 | 42.799999 | 41.799999 | 280 |
| 1723235220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 15 |
| 1723148820 | 42.4 | -0.8 | -1.85 | 42.4 | 42.4 | 42.4 | 12 |
| 1723062360 | 43.2 | 0.2 | 0.47 | 43.2 | 43.2 | 43.2 | 30 |
| 1722976020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1722889620 | 43 | -1.6 | -3.59 | 44 | 44 | 43 | 341 |
| 1722630360 | 44.6 | -0.6 | -1.33 | 44.6 | 44.6 | 44.2 | 309 |
| 1722544020 | 45.2 | -0.4 | -0.88 | 45.2 | 45.2 | 45.2 | 101 |
| 1722457560 | 45.6 | -0.4 | -0.87 | 45 | 45.6 | 45 | 49 |
| 1722371160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1722284760 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 27 |
| 1722025620 | 45.6 | 0.2 | 0.44 | 45.8 | 45.8 | 45.6 | 400 |
| 1721939160 | 45.4 | 0.2 | 0.44 | 45 | 45.4 | 45 | 42 |
| 1721852820 | 45.2 | -0.8 | -1.74 | 45.6 | 45.8 | 45.2 | 415 |
| 1721766420 | 46 | -0.6 | -1.29 | 45.8 | 46.4 | 45.8 | 361 |
| 1721679960 | 46.6 | -0.4 | -0.85 | 46.8 | 47 | 46.6 | 151 |
| 1721420760 | 47 | -0.2 | -0.42 | 47.4 | 52 | 47 | 1012 |
| 1721334360 | 47.2 | 0.8 | 1.72 | 47.6 | 47.8 | 47.2 | 2443 |
| 1721247960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1721161560 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 216 |
| 1721075160 | 46.4 | -0.6 | -1.28 | 47 | 47 | 46.4 | 77 |
| 1720815960 | 47 | 1 | 2.17 | 46.2 | 47 | 46.2 | 76 |
| 1720729560 | 46 | -1 | -2.13 | 46 | 46 | 46 | 16 |
| 1720643160 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720556760 | 47 | -0.8 | -1.67 | 47 | 47 | 47 | 20 |
| 1720470420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1720211220 | 47.8 | -1.4 | -2.85 | 47.8 | 47.8 | 47.8 | 209 |
| 1720124820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1720038420 | 49.2 | 0.2 | 0.41 | 49.2 | 49.2 | 49.2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
