National Beverage Corp Historical Data - 20V | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
National Beverage Corp (20V)
National Beverage Corp (20V) Historical

National Beverage Corp (20V)

42.80

0.00

(0.00%)

Closed December 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-3.16742081448	44.2	44.4	42.4	98	44.39384615	DE
4	-3.8	-8.15450643777	46.6	47.4	42.4	117	45.50107066	DE
12	0.6	1.42180094787	42.2	47.4	40.2	164	42.82280764	DE
26	0.2	0.469483568075	42.6	52	39.6	172	44.36732307	DE
52	-3.2	-6.95652173913	46	52	39.6	157	44.3148459	DE
156	-2.6	-5.7268722467	45.4	52	39.6	152	44.33019002	DE
260	-2.6	-5.7268722467	45.4	52	39.6	152	44.33019002	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	42.4	-2	-4.50	42.4	42.4	42.4	49
1734730020	44.4	0	0.00	44.4	44.4	44.4	0
1734643620	44.4	0	0.00	44.4	44.4	44.4	0
1734557220	44.4	0	0.00	44.4	44.4	44.4	0
1734470820	44.4	0.2	0.45	44.4	44.4	44.4	189
1734384420	44.2	-0.4	-0.90	44.2	44.2	44.2	6
1734125220	44.6	0.2	0.45	44.6	44.6	44.6	225
1734038820	44.4	-1	-2.20	44.4	44.4	44.4	12
1733952420	45.4	-1.8	-3.81	45.4	45.4	45.4	220
1733866020	47.2	0	0.00	47.2	47.2	47.2	0
1733779620	47.2	0	0.00	47.2	47.2	47.2	0
1733520420	47.2	0	0.00	47.2	47.2	47.2	0
1733434020	47.2	0	0.00	47.2	47.2	47.2	0
1733347620	47.2	0	0.00	47.2	47.2	47.2	0
1733261220	47.2	0	0.00	47.2	47.2	47.2	0
1733174820	47.2	0.2	0.43	47.2	47.2	47.2	1
1732915620	47	-0.4	-0.84	47	47	47	203
1732829220	47.4	0	0.00	47.4	47.4	47.4	0
1732742820	47.4	0	0.00	47.4	47.4	47.4	0
1732656420	47.4	0	0.00	47.4	47.4	47.4	0
1732570020	47.4	2.4	5.33	46.6	47.4	46.6	78
1732310820	45	0	0.00	45	45	45	0
1732224420	45	0	0.00	45	45	45	0
1732138020	45	-2	-4.26	45	45	45	111
1732051620	47	0	0.00	47	47	47	0
1731965220	47	0	0.00	47	47	47	0
1731706020	47	0	0.00	47	47	47	0
1731619620	47	0	0.00	47	47	47	0
1731533220	47	0	0.00	47	47	47	0
1731446820	47	1.8	3.98	46.6	47	46.6	136
1731360360	45.2	0	0.00	45.2	45.2	45.2	0
1731101160	45.2	0	0.00	45.2	45.2	45.2	0
1731014760	45.2	2	4.63	45.4	45.4	45.2	105
1730928360	43.2	0	0.00	43.2	43.2	43.2	0
1730841960	43.2	0	0.00	43.2	43.2	43.2	0
1730755560	43.2	1.4	3.35	41.799999	43.2	41.799999	347
1730496360	41.799999	0.6	1.46	41.799999	41.799999	41.799999	1
1730409960	41.2	-1.2	-2.83	41.2	41.2	41.2	75
1730320020	42.4	0	0.00	42.4	42.4	42.4	0
1730233620	42.4	0	0.00	42.4	42.4	42.4	0
1730147220	42.4	0	0.00	42.4	42.4	42.4	0
1729888020	42.4	0.4	0.95	42	42.4	42	77
1729801560	42	-0.4	-0.94	42	42	42	10
1729715160	42.4	0	0.00	42.4	42.4	42.4	0
1729628760	42.4	0	0.00	42.4	42.4	42.4	0
1729542360	42.4	-0.8	-1.85	42.2	42.4	42	135
1729283160	43.2	0	0.00	43.2	43.2	43.2	0
1729196760	43.2	0	0.00	43.2	43.2	43.2	0
1729110360	43.2	1.6	3.85	42	43.2	42	101
1729024020	41.6	0	0.00	41.6	41.6	41.6	0
1728937620	41.6	0.4	0.97	41.6	41.6	41.6	46
1728678360	41.2	0.4	0.98	40.6	41.2	40.2	727
1728591960	40.799999	-0.6	-1.45	40.799999	41	40.799999	1071
1728505560	41.4	0	0.00	41.4	41.4	41.4	0
1728419160	41.4	0	0.00	41.4	41.4	41.4	0
1728332760	41.4	0	0.00	41.4	41.4	41.4	0
1728073560	41.4	0.2	0.49	41	41.4	41	29
1727987220	41.2	-1	-2.37	41.2	41.2	41.2	40
1727900820	42.2	0	0.00	42.2	42.2	42.2	0
1727814420	42.2	0.4	0.96	42.2	42.2	42.2	1
1727727960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727468760	41.799999	0.8	1.95	41.799999	41.799999	41.799999	235
1727382360	41	0	0.00	41	41	41	0
1727295960	41	-0.8	-1.91	41	41	41	15
1727161200	41.799999	0	0.00	41.799999	41.799999	41.799999	0

National Beverage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions