ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vow ASA

Vow ASA (213)

0.1356
0.0028
(2.11%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0032.262443438910.13260.14399990.127383480.1331248DE
4-0.0144-9.60.150.16520.127636590.14256758DE
12-0.0446-24.75027746950.18020.250.127859410.17198848DE
26-0.4463999-76.70102692460.58199990.58299990.127575550.19865335DE
52-0.7334-84.39585730720.8690.8860.127344530.26514136DE
156-1.0123999-88.18815228121.14799991.2980.127262470.34714914DE
260-1.0123999-88.18815228121.14799991.2980.127262470.34714914DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395684200.13619990.00639994.930.1340.13740.13457465
17394820200.1298-0.0084-6.080.13260.13919980.127260100
17393956200.1381998-0.0016-1.140.13139980.13840.12721997
17393092200.13980.00940017.210.13340.13980.13345707
17392228200.1303999-0.0024-1.810.13260.14399980.130399946469
17389636200.1328-0.0014-1.040.14140.14160.13286166
17388772200.1342-0.0114-7.830.140.14299990.1342187662
17387908200.1456-0.0092-5.940.1570.1570.145410290
17387044200.15480.016.910.14540.15480.145260327
17386180200.14480.00040.280.14120.15380.141242896
17383588200.14440.0021.400.13560.16520.1356265873
17382724200.14240.00020.140.14199990.14240.13714320
17381860200.14220.00483.490.14499980.14520.138194086
17380996200.1374-0.014-9.250.14099990.14099990.137416200
17380132200.15140.0021.340.15459990.15459990.142851237
17377540200.1494-0.0042-2.730.1480.15480.14887429
17376676200.15359990.00139990.920.14499980.15440.14499989804
17375812200.15220.00322.150.15640.15640.144428887
17374948200.149-0.0058-3.750.15340.15680.148684427
17374084200.15480.00221.440.150.15480.144421829
17371492200.15260.00261.730.150.15260.14399988388
17370628200.150.00563.880.150.150.149799916500
17369764200.1444-0.0116-7.440.15120.1520.144477143
17368900200.1560.00080.520.15120.15740.1512103077
17368036200.1552-0.0008-0.510.1560.1560.1512180349
17365444200.156-0.002-1.270.1650.1650.1565557
17364580200.158-0.002-1.250.1580.16480.1587281
17363716200.16-0.0042-2.560.1660.1660.158826755
17362852200.1642-0.0084-4.870.15720.16420.15723613
17361988200.172600.000.17140.17260.162284564
17359396200.17260.00820024.990.1610.17260.156220803
17358532200.1643998-0.001-0.600.1660.17920.159622846
17355940200.1654-0.0088-5.050.17180.17420.165445316
17353348200.17420.00965.830.16660.17979990.165165496
17349892200.16460.01026.610.15459990.17180.154599964971
17347300200.1544-0.002-1.280.15040.16480.1504111704
17346436200.15640.01429.990.14499980.16180.144999821294
17345572200.1422-0.006-4.050.14199990.15160.14102930
17344708200.1482-0.0034-2.240.15160.1540.140222231
17343844200.1516-0.007-4.410.15620.15620.143833629
17341252200.15860.0096.020.16640.16719990.14872562
17340388200.1496-0.0004-0.270.14979990.15280.14487260
17339524200.150.00020010.130.150.160.1547344
17338660200.1497999-0.0102-6.380.15820.15980.149688232
17337796200.16-0.007-4.190.15840.1750.152293676
17335204200.1670.01489.720.1660.17760.1623999134169
17334340200.1522-0.0454-22.980.19760.1980.1522200610
17333476200.1976-0.0414-17.320.22550.22550.1722500343
17332612200.2390.102675.220.13460.250.1328868472
17331748200.13640.00443.330.13120.13960.130224739
17329156200.132-0.0082-5.850.140.140.129399911796
17328292200.14020.00826.210.13139980.1480.131399822104
17327428200.132-0.0176-11.760.14499980.15160.13289980
17326564200.1496-0.0098-6.150.17399990.17979990.140894443
17325700200.1593999-0.0206-11.440.18020.18060.149673410
17323108200.18-0.0122-6.350.17879990.1820.17749725
17322244200.1922-0.0613-24.180.18060.19680.1802126608
17321380200.2535-0.0165-6.110.250.26850.241511770
17320516200.270.0041.500.2620.2760.2623350
17319652200.2660.0083.100.2530.28799980.25058733