Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
0.00%
US Tech 100
20,825.60
0.81%
Dow Jones
42,326.87
0.00%
Brent Oil
73.445
0.98%
Bitcoin
102,385.44
2.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Vow ASA (213)

  7. Vow ASA (213) Historical

213 Vow ASA

0.16
0.0222 (16.11%)
09:27:17 - Realtime Data

213 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 0.1422 -0.006 -4.05% 0.142 0.1516 0.14 102,930
Dec 17 2024 0.1482 -0.0034 -2.24% 0.1516 0.154 0.1402 22,231
Dec 16 2024 0.1516 -0.007 -4.41% 0.1562 0.1562 0.1438 33,629
Dec 13 2024 0.1586 0.009 6.02% 0.1664 0.1672 0.148 72,562
Dec 12 2024 0.1496 -0.0004 -0.27% 0.1498 0.1528 0.1448 7,260
Dec 11 2024 0.15 0.0002 0.13% 0.15 0.16 0.15 47,344
Dec 10 2024 0.1498 -0.0102 -6.38% 0.1582 0.1598 0.1496 88,232
Dec 09 2024 0.16 -0.007 -4.19% 0.1584 0.175 0.1522 93,676
Dec 06 2024 0.167 0.0148 9.72% 0.166 0.1776 0.1624 134,169
Dec 05 2024 0.1522 -0.0454 -22.98% 0.1976 0.198 0.1522 200,610
Dec 04 2024 0.1976 -0.0414 -17.32% 0.2255 0.2255 0.1722 500,343
Dec 03 2024 0.239 0.1026 75.22% 0.1346 0.25 0.1328 868,472
Dec 02 2024 0.1364 0.0044 3.33% 0.1312 0.1396 0.1302 24,739
Nov 29 2024 0.132 -0.0082 -5.85% 0.14 0.14 0.1294 11,796
Nov 28 2024 0.1402 0.0082 6.21% 0.1314 0.148 0.1314 22,104
Nov 27 2024 0.132 -0.0176 -11.76% 0.145 0.1516 0.132 89,980
Nov 26 2024 0.1496 -0.0098 -6.15% 0.174 0.1798 0.1408 94,443
Nov 25 2024 0.1594 -0.0206 -11.44% 0.1802 0.1806 0.1496 73,410
Nov 22 2024 0.18 -0.0122 -6.35% 0.1788 0.182 0.1774 9,725
Nov 21 2024 0.1922 -0.0613 -24.18% 0.1806 0.1968 0.1802 126,608
Nov 20 2024 0.2535 -0.0165 -6.11% 0.25 0.2685 0.2415 11,770
Nov 19 2024 0.27 0.004 1.50% 0.262 0.276 0.262 3,350
Nov 18 2024 0.266 0.008 3.10% 0.253 0.288 0.2505 8,733
Nov 15 2024 0.258 -0.0005 -0.19% 0.2575 0.2635 0.2435 25,068
Nov 14 2024 0.2585 0.0345 15.40% 0.2245 0.26 0.2215 49,615
Nov 13 2024 0.224 0.0135 6.41% 0.21 0.23 0.2085 61,938
Nov 12 2024 0.2105 0.0005 0.24% 0.21 0.223 0.2055 61,001
Nov 11 2024 0.21 0.0118 5.95% 0.2025 0.22 0.19 14,928
Nov 08 2024 0.1982 -0.0218 -9.91% 0.2195 0.2195 0.1948 65,090
Nov 07 2024 0.22 0.00 0.00% 0.221 0.227 0.2155 24,458
Nov 06 2024 0.22 -0.004 -1.79% 0.2235 0.2235 0.216 43,828
Nov 05 2024 0.224 0.008 3.70% 0.2195 0.2285 0.2155 36,620
Nov 04 2024 0.216 -0.008 -3.57% 0.2245 0.2275 0.216 58,148
Nov 01 2024 0.224 -0.003 -1.32% 0.232 0.232 0.224 173
Oct 31 2024 0.227 -0.011 -4.62% 0.2295 0.2295 0.2245 3,625
Oct 30 2024 0.238 -0.0005 -0.21% 0.2275 0.238 0.2275 2,204
Oct 29 2024 0.2385 0.00 0.00% 0.234 0.2385 0.2275 15,622
Oct 28 2024 0.2385 -0.002 -0.83% 0.24 0.24 0.234 9,030
Oct 25 2024 0.2405 -0.0125 -4.94% 0.243 0.2515 0.2405 2,940
Oct 24 2024 0.253 0.0045 1.81% 0.2445 0.253 0.2445 9,250
Oct 23 2024 0.2485 -0.008 -3.12% 0.2515 0.275 0.2485 5,509
Oct 22 2024 0.2565 0.002 0.79% 0.2495 0.2565 0.2495 12,101
Oct 21 2024 0.2545 0.0145 6.04% 0.25 0.259 0.238 52,564
Oct 18 2024 0.24 0.001 0.42% 0.2365 0.24 0.2335 58,935
Oct 17 2024 0.239 0.0005 0.21% 0.2415 0.2415 0.231 70,907
Oct 16 2024 0.2385 -0.003 -1.24% 0.238 0.2475 0.2375 7,761
Oct 15 2024 0.2415 -0.0145 -5.66% 0.258 0.258 0.24 14,505
Oct 14 2024 0.256 -0.001 -0.39% 0.2565 0.2565 0.247 13,270
Oct 11 2024 0.257 -0.0135 -4.99% 0.257 0.257 0.257 300
Oct 10 2024 0.2705 0.0165 6.50% 0.259 0.2705 0.259 4,485
Oct 09 2024 0.254 -0.0105 -3.97% 0.259 0.267 0.254 7,050
Oct 08 2024 0.2645 0.0045 1.73% 0.2535 0.272 0.2535 7,500
Oct 07 2024 0.26 0.014 5.69% 0.26 0.266 0.2455 10,050
Oct 04 2024 0.246 -0.0215 -8.04% 0.263 0.272 0.246 6,485
Oct 03 2024 0.2675 0.004 1.52% 0.277 0.277 0.2675 6,450
Oct 02 2024 0.2635 -0.0125 -4.53% 0.2795 0.2795 0.2575 5,831
Oct 01 2024 0.276 -0.0165 -5.64% 0.283 0.283 0.265 7,697
Sep 30 2024 0.2925 0.043 17.23% 0.264 0.298 0.254 45,739
Sep 27 2024 0.2495 0.0215 9.43% 0.2715 0.3125 0.2485 42,883
Sep 26 2024 0.228 0.0045 2.01% 0.217 0.231 0.211 22,581
Sep 25 2024 0.2235 -0.0125 -5.30% 0.23 0.23 0.2235 48,790
Sep 24 2024 0.236 -0.0005 -0.21% 0.238 0.24 0.226 834
Sep 23 2024 0.2365 -0.0215 -8.33% 0.229 0.2535 0.228 21,199
Sep 20 2024 0.258 -0.013 -4.80% 0.291 0.305 0.2495 70,831

Your Recent History

TG
213
Vow ASA
LSE
EIMI
Ishrc Em Imi
LSE
BK61
Thames Wuf 34
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved