Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -8.74316939891 | 9.15 | 9.15 | 7.75 | 3551 | 8.12050241 | DE |
| 4 | -3.65 | -30.4166666667 | 12 | 13.5 | 7.75 | 9202 | 10.15410498 | DE |
| 12 | 3.87 | 86.3839285714 | 4.48 | 15.9 | 4.32 | 7713 | 11.05213044 | DE |
| 26 | 5.05 | 153.03030303 | 3.3 | 15.9 | 3 | 4652 | 10.15211749 | DE |
| 52 | 6.79 | 435.256410256 | 1.56 | 15.9 | 1.37 | 3369 | 8.8061974 | DE |
| 156 | 4.91 | 142.73255814 | 3.44 | 15.9 | 1.32 | 2675 | 8.22905708 | DE |
| 260 | 4.91 | 142.73255814 | 3.44 | 15.9 | 1.32 | 2675 | 8.22905708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 8.1999999 | 0.4 | 5.13 | 7.9 | 8.1999999 | 7.85 | 2006 |
| 1742938020 | 7.8 | -0.5 | -6.02 | 8 | 8 | 7.8 | 1035 |
| 1742851620 | 8.3 | 0.3 | 3.75 | 8 | 8.5 | 8 | 6484 |
| 1742592420 | 8 | 0 | 0.00 | 7.85 | 8.1 | 7.75 | 1824 |
| 1742506020 | 8 | -0.7 | -8.05 | 9.15 | 9.15 | 8 | 6405 |
| 1742419620 | 8.6999999 | -1.2 | -12.12 | 10.1 | 10.1 | 8.6999999 | 3269 |
| 1742333220 | 9.9 | -0.7 | -6.60 | 10.3 | 10.5 | 9.75 | 3765 |
| 1742246820 | 10.6 | -0.1 | -0.93 | 11 | 11 | 10.4 | 1622 |
| 1741987620 | 10.699999 | 1.35 | 14.44 | 9.65 | 10.8 | 9.65 | 6727 |
| 1741901220 | 9.35 | -0.65 | -6.50 | 9.9 | 9.9499999 | 8.85 | 4212 |
| 1741814820 | 10 | -0.9 | -8.26 | 11.2 | 11.9 | 10 | 4602 |
| 1741728420 | 10.9 | 0.3 | 2.83 | 10.5 | 11.3 | 10.5 | 3838 |
| 1741642020 | 10.6 | -0.2 | -1.85 | 10.699999 | 10.8 | 9.8 | 12854 |
| 1741382820 | 10.8 | -0.5 | -4.42 | 11.2 | 11.2 | 10.1 | 8508 |
| 1741296420 | 11.3 | -0.3 | -2.59 | 11.8 | 13.5 | 10.9 | 17016 |
| 1741210020 | 11.6 | 1.1 | 10.48 | 11.4 | 11.7 | 10.6 | 7183 |
| 1741123620 | 10.5 | 1.1 | 11.70 | 9.15 | 10.5 | 9.15 | 9132 |
| 1741037220 | 9.4 | -1.6 | -14.55 | 11.2 | 11.2 | 8.75 | 50630 |
| 1740778020 | 11 | -0.2 | -1.79 | 11 | 11.4 | 10.199999 | 9334 |
| 1740691620 | 11.2 | -1.1 | -8.94 | 12 | 12 | 10.6 | 23585 |
| 1740605220 | 12.3 | -0.4 | -3.15 | 13.1 | 14 | 11.8 | 25495 |
| 1740518820 | 12.7 | -0.2 | -1.55 | 12.8 | 13.4 | 12 | 10384 |
| 1740432420 | 12.9 | -1.5 | -10.42 | 14.2 | 14.2 | 11.3 | 12517 |
| 1740173220 | 14.4 | 0.7 | 5.11 | 14.6 | 15.5 | 14.1 | 30798 |
| 1740086820 | 13.7 | 1 | 7.87 | 13 | 15.9 | 12.7 | 26226 |
| 1740000420 | 12.7 | 0.9 | 7.63 | 11.8 | 13.4 | 11.8 | 23173 |
| 1739914020 | 11.8 | -0.3 | -2.48 | 11.3 | 12.1 | 10.5 | 31334 |
| 1739827620 | 12.1 | 1.1 | 10.00 | 11.4 | 12.1 | 10.9 | 3030 |
| 1739568420 | 11 | -0.3 | -2.65 | 11.7 | 12.8 | 10.8 | 11644 |
| 1739482020 | 11.3 | 0.4 | 3.67 | 10.8 | 11.3 | 10.199999 | 3598 |
| 1739395620 | 10.9 | 1.15 | 11.79 | 9.55 | 11.1 | 9.55 | 3817 |
| 1739309220 | 9.75 | -0.45 | -4.41 | 10.4 | 10.4 | 9.3 | 4272 |
| 1739222820 | 10.199999 | 1.5 | 17.24 | 9.15 | 10.3 | 9.05 | 13024 |
| 1738963620 | 8.6999999 | 0 | 0.00 | 8.9 | 9.25 | 8.65 | 5108 |
| 1738877220 | 8.6999999 | 0.5 | 6.10 | 8.4 | 8.8 | 8.1999999 | 2837 |
| 1738790820 | 8.1999999 | 0.8 | 10.81 | 7.6 | 8.25 | 7.6 | 7379 |
| 1738704420 | 7.4 | 0.35 | 4.96 | 7.15 | 7.6 | 7.15 | 1617 |
| 1738618020 | 7.05 | -0.5 | -6.62 | 7 | 7.25 | 7 | 847 |
| 1738358820 | 7.55 | 0.25 | 3.42 | 7.55 | 7.55 | 7.55 | 400 |
| 1738272420 | 7.3 | -0.1 | -1.35 | 7.2 | 7.55 | 6.95 | 532 |
| 1738186020 | 7.4 | 1.15 | 18.40 | 7.2 | 7.75 | 7.2 | 1584 |
| 1738099620 | 6.25 | -0.25 | -3.85 | 6.6 | 6.6 | 6.25 | 962 |
| 1738013220 | 6.5 | -0.1 | -1.52 | 6.05 | 6.5 | 6.05 | 1663 |
| 1737754020 | 6.6 | 0.05 | 0.76 | 6.55 | 6.85 | 6.5 | 1647 |
| 1737667620 | 6.55 | 0.3 | 4.80 | 6.5 | 6.55 | 6.5 | 238 |
| 1737581220 | 6.25 | 0.15 | 2.46 | 6.35 | 6.35 | 6.25 | 807 |
| 1737494820 | 6.1 | 0.55 | 9.91 | 5.4 | 6.3 | 5.4 | 181 |
| 1737408420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737149220 | 5.55 | 0.59 | 11.90 | 5.55 | 5.55 | 5.55 | 4 |
| 1737062820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736976420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736890020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736803620 | 4.96 | -0.49 | -8.99 | 4.96 | 4.96 | 4.96 | 1361 |
| 1736544420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736458020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736371620 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 1708 |
| 1736285220 | 5.5 | 0.56 | 11.34 | 5.4 | 5.5 | 5.4 | 240 |
| 1736198820 | 4.94 | -0.04 | -0.80 | 5.15 | 5.15 | 4.94 | 1980 |
| 1735939620 | 4.98 | -0.07 | -1.39 | 5 | 5 | 4.98 | 355 |
| 1735853220 | 5.05 | 0.55 | 12.22 | 4.48 | 5.05 | 4.32 | 1688 |
| 1735594020 | 4.5 | 0.38 | 9.22 | 4.54 | 4.54 | 4.48 | 1121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
