VNET (217A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
VNET Group Inc (217A)
VNET Group Inc (217A) Trades

VNET Group Inc (217A)

7.85

-0.50

(-5.99%)

Closed March 25 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 6,787

Neutral: 2,577

Sell: 22,186

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	97.755	100			95.90	103.87		31,550	719	nyse
16:10:00	97.755	100			96.75	103.87		31,550	718	nyse
16:06:07	95.91	1	basket idx	Sell	95.90	103.87		31,550	717	nyse
16:05:12	97.755	1	basket idx	Sell	95.90	103.87		31,549	716	nyse
16:05:12	97.755	1	basket idx	Sell	95.90	103.87		31,548	715	nyse
16:05:12	97.755	1	basket idx	Sell	95.90	103.87		31,547	714	nyse
16:05:12	97.755	1	basket idx	Sell	95.90	103.87		31,546	713	nyse
16:05:08	97.755	1	basket idx	Sell	95.90	103.87		31,545	712	nyse
16:00:00	97.755	100			97.72	97.79		31,544	711	nyse
16:00:00	97.73	25			97.73	97.78		31,544	710	nyse
16:00:00	97.81	77	basket idx	Buy	97.73	97.78		31,544	709	nyse
15:59:50	97.73	19	basket idx	Sell	97.73	97.78		31,467	708	nyse
15:59:50	97.73	38	basket idx	Sell	97.73	97.78		31,448	707	nyse
15:59:49	97.755	55	basket idx		97.73	97.78		31,410	706	nyse
15:59:49	97.755	100			97.73	97.78		31,355	705	nyse
15:59:49	97.78	1	basket idx	Buy	97.73	97.78		31,255	704	nyse
15:59:14	97.73	25	basket idx		97.71	97.75		31,254	703	nyse
15:59:05	97.7452	150		Buy	97.72	97.76		31,229	702	nyse
15:57:53	97.74	17	basket idx		97.72	97.76		31,079	701	nyse
15:57:47	97.7585	1	basket idx	Buy	97.71	97.76		31,062	700	nyse
15:55:20	97.685	1	basket idx	Buy	97.66	97.70		31,061	699	nyse
15:55:20	97.6639	3	basket idx	Sell	97.65	97.70		31,060	698	nyse
15:55:15	97.68	13	basket idx		97.65	97.71		31,057	697	nyse
15:53:36	97.76	26	basket idx	Buy	97.71	97.76		31,044	696	nyse
15:53:33	97.7401	1	basket idx	Buy	97.71	97.76		31,018	695	nyse
15:53:29	97.74	1	basket idx	Buy	97.70	97.75		31,017	694	nyse
15:53:01	97.703	12	basket idx	Sell	97.68	97.73		31,016	693	nyse
15:52:40	97.708	1	basket idx	Buy	97.66	97.72		31,004	692	nyse
15:52:40	97.708	1	basket idx	Buy	97.66	97.72		31,003	691	nyse
15:52:23	97.6974	1	basket idx	Buy	97.66	97.71		31,002	690	nyse
15:51:43	97.7101	50	basket idx	Buy	97.68	97.73		31,001	689	nyse
15:50:32	97.71	1	basket idx	Buy	97.65	97.71		30,951	688	nyse
15:50:29	97.64	1	basket idx	Sell	97.64	97.70		30,950	687	nyse
15:48:20	97.7276	12	basket idx	Buy	97.69	97.74		30,949	686	nyse
15:45:07	97.7265	1	basket idx	Buy	97.69	97.74		30,937	685	nyse
15:45:05	97.6934	1	basket idx	Sell	97.68	97.74		30,936	684	nyse
15:42:27	97.6888	24	basket idx	Sell	97.68	97.74		30,935	683	nyse
15:40:41	97.62	5,115		Sell	97.60	97.67		30,911	682	nyse
15:40:37	97.635	1	basket idx		97.60	97.67		25,796	681	nyse
15:40:08	97.6292	954		Sell	97.60	97.67		25,795	680	nyse
15:40:06	97.67	17	basket idx	Buy	97.60	97.67		24,841	679	nyse
15:39:51	97.6594	9	basket idx	Buy	97.59	97.66		24,824	678	nyse
15:39:51	97.59	1	basket idx	Sell	97.59	97.66		24,815	677	nyse
15:38:48	97.6986	351		Buy	97.64	97.70		24,814	676	nyse
15:38:47	97.6534	9	basket idx	Sell	97.64	97.70		24,463	675	nyse
15:38:13	97.675	95	basket idx	Sell	97.65	97.71		24,454	674	nyse
15:38:02	97.695	22	basket idx		97.66	97.73		24,359	673	nyse
15:37:57	97.695	30	basket idx		97.66	97.73		24,337	672	nyse
15:36:50	97.5501	15	basket idx	Sell	97.55	97.61		24,307	671	nyse
15:35:48	97.48	5	basket idx		97.45	97.51		24,292	670	nyse
15:35:42	97.50	1	basket idx		97.47	97.53		24,287	669	nyse
15:35:42	97.50	1	basket idx		97.47	97.53		24,286	668	nyse
15:35:18	97.60	2	basket idx	Buy	97.55	97.61		24,285	667	nyse
15:35:03	97.64	30	basket idx	Buy	97.59	97.65		24,283	666	nyse
15:34:31	97.6439	1	basket idx	Sell	97.64	97.69		24,253	665	nyse
15:34:31	97.665	1	basket idx		97.64	97.69		24,252	664	nyse
15:34:31	97.6425	81	basket idx	Sell	97.64	97.69		24,251	663	nyse
15:33:48	97.645	4	basket idx	Sell	97.63	97.67		24,170	662	nyse
15:32:40	97.6688	1	basket idx	Buy	97.62	97.67		24,166	661	nyse
15:32:22	97.6197	1	basket idx	Sell	97.61	97.65		24,165	660	nyse
15:32:18	97.6475	1	basket idx	Buy	97.61	97.66		24,164	659	nyse
15:31:26	97.6475	3	basket idx	Buy	97.62	97.67		24,163	658	nyse
15:31:07	97.6699	1	basket idx	Buy	97.62	97.67		24,160	657	nyse
15:31:03	97.6688	1	basket idx	Buy	97.62	97.67		24,159	656	nyse
15:31:01	97.645	1	basket idx		97.62	97.67		24,158	655	nyse
15:31:01	97.62	2	basket idx	Sell	97.62	97.67		24,157	654	nyse
15:28:37	97.6488	1	basket idx	Buy	97.60	97.65		24,155	653	nyse
15:23:13	97.62	39	basket idx	Sell	97.62	97.67		24,154	652	nyse
15:23:08	97.6651	510		Buy	97.62	97.67		24,115	651	nyse
15:23:06	97.6575	1	basket idx	Buy	97.62	97.67		23,605	650	nyse
15:20:20	97.695	1	basket idx		97.67	97.72		23,604	649	nyse
15:19:57	97.705	1	basket idx	Buy	97.68	97.72		23,603	648	nyse
15:19:57	97.724	1	basket idx	Buy	97.68	97.73		23,602	647	nyse
15:19:56	97.705	1	basket idx		97.68	97.73		23,601	646	nyse
15:19:55	97.7299	2	basket idx	Buy	97.68	97.73		23,600	645	nyse
15:19:11	97.73	1	basket idx	Buy	97.68	97.73		23,598	644	nyse
15:18:07	97.6988	1	basket idx	Buy	97.66	97.70		23,597	643	nyse
15:17:28	97.6582	4	basket idx	Buy	97.63	97.68		23,596	642	nyse
15:16:37	97.6875	1	basket idx	Buy	97.65	97.70		23,592	641	nyse
15:14:52	97.665	1	basket idx		97.64	97.69		23,591	640	nyse
15:14:23	97.68	4	basket idx	Buy	97.64	97.68		23,590	639	nyse
15:12:36	97.6975	1	basket idx	Buy	97.66	97.71		23,586	638	nyse
15:12:12	97.71	2	basket idx	Buy	97.66	97.71		23,585	637	nyse
15:12:09	97.6672	1	basket idx	Sell	97.66	97.72		23,583	636	nyse
15:11:30	97.6712	1	basket idx	Sell	97.67	97.72		23,582	635	nyse
15:10:47	97.7188	1	basket idx	Buy	97.67	97.72		23,581	634	nyse
15:08:52	97.66	45	basket idx		97.64	97.68		23,580	633	nyse
15:08:49	97.64	1	basket idx	Sell	97.64	97.68		23,535	632	nyse
15:08:38	97.64	2	basket idx	Sell	97.64	97.68		23,534	631	nyse
15:08:20	97.6874	1	basket idx	Buy	97.65	97.70		23,532	630	nyse
15:07:57	97.6875	1	basket idx	Buy	97.65	97.70		23,531	629	nyse
15:07:11	97.6988	1	basket idx	Buy	97.65	97.70		23,530	628	nyse
15:07:08	97.6988	1	basket idx	Buy	97.65	97.70		23,529	627	nyse
15:06:40	97.68	238		Sell	97.66	97.71		23,528	626	nyse
15:06:38	97.7089	1	basket idx	Buy	97.66	97.71		23,290	625	nyse
15:06:34	97.705	193		Buy	97.66	97.71		23,289	624	nyse
15:06:07	97.6512	1	basket idx	Sell	97.65	97.70		23,096	623	nyse
15:04:58	97.665	1	basket idx		97.64	97.69		23,095	622	nyse
15:04:46	97.6899	1	basket idx	Buy	97.64	97.69		23,094	621	nyse
15:03:45	97.67	2	basket idx	Buy	97.63	97.67		23,093	620	nyse

WisdomTree US High Divid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:33:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:33:02] Language: en-US
OKAY: [19:33:02] Cookies are enabled
OKAY: [19:33:02] Browser supports RequestAnimationFrame
OKAY: [19:33:02] Browser supports the WebScoket API
INFO: [19:33:02] Starting session (trades) for guest
INFO: [19:33:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:33:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A217A
- feedSymbol = TG%5E217A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:33:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:33:02] Streamer WS Hostname: b56e0b066e7c
INFO: [19:33:02] Starting the trades app
INFO: [19:33:02] [START]: Symbol loook up for TG^217A
INFO: [19:33:03] [FINSH]: Symbol loook up for TG^217A
INFO: [19:33:03] Loaded configuration for trades
INFO: [19:33:03] Creating trades table...
INFO: [19:33:03] Starting trades table for AMEX:DHS without montage
INFO: [19:33:03] lo-streamer/1/dist-swarm
INFO: [19:33:03] lo-streamer/1/dist-swarm
INFO: [19:33:03] lo-streamer/1/dist-swarm
INFO: [19:33:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:33:02] Language: en-US
OKAY: [19:33:02] Cookies are enabled
OKAY: [19:33:02] Browser supports RequestAnimationFrame
OKAY: [19:33:02] Browser supports the WebScoket API
INFO: [19:33:02] Starting session (trades) for guest
INFO: [19:33:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:33:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A217A
- feedSymbol = TG%5E217A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:33:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:33:02] Streamer WS Hostname: b56e0b066e7c
INFO: [19:33:02] Starting the trades app
INFO: [19:33:02] [START]: Symbol loook up for TG^217A
INFO: [19:33:03] [FINSH]: Symbol loook up for TG^217A
INFO: [19:33:03] Loaded configuration for trades
INFO: [19:33:03] Creating trades table...
INFO: [19:33:03] Starting trades table for AMEX:DHS without montage
INFO: [19:33:03] lo-streamer/1/dist-swarm
INFO: [19:33:03] lo-streamer/1/dist-swarm
INFO: [19:33:03] lo-streamer/1/dist-swarm