ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
21Shares AG

21Shares AG (21HX)

18.9248
-0.8007
(-4.06%)
Closed July 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172012482019.5701-1.03-4.9820.120.119.5701131
172003842020.596699-0.82-3.8520.59669920.59669920.596699100
171995202021.42090.180.8621.420921.420921.420924
171986562021.239100.0021.239121.239121.23910
171960642021.239100.0021.239121.239121.23910
171952002021.239100.0021.239121.239121.23910
171943362021.23910.190.9121.239121.239121.2391200
171934716021.0483-0.75-3.4520.201121.048320.20111500
171926082021.800.0021.821.821.80
171900162021.8-0.42-1.8821.821.896821.8272
171891522022.217500.0022.217522.217522.21750
171882882022.21750.452.0722.217522.217522.2175150
171874236021.7667-0.79-3.5222.082522.082521.7667215
171865602022.559900.0022.559922.559922.55990
171839682022.559900.0022.559922.559922.55990
171831042022.5599-0.81-3.4722.324822.767222.3248229
171822402023.37190.562.4622.609623.371922.6096111
171813762022.8099-1.56-6.3823.300423.300422.65186
171805122024.36500.0024.36524.36524.3650
171779202024.3650.080.3224.345924.37524.2801875
171770562024.28790.391.6223.800924.287923.80091100
171761922023.90010.180.7624.189924.189923.90012420
171753282023.71990.040.1723.329923.719923.3299850
171744642023.67990.542.3323.599923.789923.59011106
171718722023.13990.050.2223.180123.399923.13991000
171710082023.0899-0.18-0.7723.09623.09623.0899155
171701442023.2699-0.12-0.5023.269923.269923.2699150
171692802023.3858-0.21-0.9123.349923.569923.3499372
171684156023.59990.552.3923.563323.599923.5601871
171658242023.0499-0.32-1.3723.019823.049923.01981600
171649602023.3699-0.47-1.9723.809923.809923.3699200
171640962023.8399-0.15-0.6123.839923.839923.8399100
171632316023.98511.999.0223.780124.159923.78011394
171623676021.99990.020.0921.999921.999921.999970
171597762021.98010.31.3821.740121.980121.7401550
171589122021.67991.165.6521.679921.679921.679964
171580482020.520100.0020.520120.520120.52010
171571842020.52010.321.6020.520120.520120.520132
171563196020.197399-0.72-3.4520.19739920.19739920.19739990
171537282020.91989900.0020.91989920.91989920.9198990
171528642020.91989900.0020.91989920.91989920.9198990
171520002020.919899-1.09-4.9520.830120.91989920.8301279
171511362022.009900.0022.009922.009922.00990
171502722022.00991.326.3822.009922.009922.0099100
171476802020.69010.743.7220.100120.690120.1001475
171468156019.947299-0.35-1.7420.295920.295919.70991340
171450882020.3011-0.77-3.6520.769920.769920.3011200
171442242021.0699-0.53-2.4521.069921.069921.0699100
171416322021.59930.040.1821.599321.599321.599310
171407682021.5599-0.81-3.6221.559921.559921.5599100
171399036022.369900.0022.369922.369922.36990
171390396022.3699-0.36-1.5722.369922.369922.369920
171381756022.72620.944.3022.409922.726222.4099187
171355842021.78990.442.0621.659921.820121.6599518
171347202021.34990.683.2820.490121.349920.4901555
171338562020.672-0.26-1.2321.429921.429920.672449
171329922020.9299-3.1-12.9121.103421.279920.9299730
171321282024.032100.0024.032124.032124.03210
171295362024.0321-0.1-0.4024.199924.199924.0321170
171286722024.12791.285.5924.112124.217924.1121850
171278076022.8501-0.63-2.6723.427923.427922.8501243
171269436023.4779-0.89-3.6623.823.823.4779620
171260796024.36961.56.5723.910124.369623.9101955
171234876022.867900.0022.867922.867922.86790

Your Recent History