We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 12.8571 | 0.12 | 0.92 | 12.8571 | 12.8571 | 12.8571 | 80 |
| 1720643220 | 12.7399 | -0.09 | -0.70 | 12.8919 | 12.8919 | 12.7399 | 172 |
| 1720556760 | 12.83 | 0.07 | 0.53 | 12.83 | 12.83 | 12.83 | 400 |
| 1720470360 | 12.7619 | 0.48 | 3.90 | 13.361 | 13.361 | 12.7619 | 976 |
| 1720211220 | 12.2825 | -2.49 | -16.86 | 12.0255 | 12.2825 | 11.5119 | 13936 |
| 1720124820 | 14.7736 | 0 | 0.00 | 14.7736 | 14.7736 | 14.7736 | 0 |
| 1720038420 | 14.7736 | 0 | 0.00 | 14.7736 | 14.7736 | 14.7736 | 0 |
| 1719952020 | 14.7736 | 0.35 | 2.40 | 14.7489 | 14.7736 | 14.6189 | 2635 |
| 1719865620 | 14.428 | -0.11 | -0.78 | 14.2398 | 14.428 | 14.2042 | 426 |
| 1719606420 | 14.5409 | 1.07 | 7.92 | 14.5409 | 14.5409 | 14.5409 | 25 |
| 1719520020 | 13.4739 | 0 | 0.00 | 13.4739 | 13.4739 | 13.4739 | 0 |
| 1719433620 | 13.4739 | 0 | 0.00 | 13.4739 | 13.4739 | 13.4739 | 0 |
| 1719347220 | 13.4739 | 0 | 0.00 | 13.4739 | 13.4739 | 13.4739 | 0 |
| 1719260820 | 13.4739 | -0.86 | -6.03 | 13.0116 | 13.4739 | 13 | 456 |
| 1719001620 | 14.3386 | -0.31 | -2.10 | 14.3386 | 14.3386 | 14.3386 | 65 |
| 1718915160 | 14.646 | 0.52 | 3.66 | 14.646 | 14.646 | 14.646 | 341 |
| 1718828820 | 14.1289 | 0.37 | 2.67 | 14.3071 | 14.3071 | 14.1127 | 244 |
| 1718742360 | 13.7619 | -0.62 | -4.31 | 13.7689 | 13.7729 | 13.7619 | 225 |
| 1718656020 | 14.3819 | -0.12 | -0.84 | 14.2498 | 14.3819 | 14.2498 | 2720 |
| 1718396820 | 14.5036 | -0.81 | -5.31 | 14.9891 | 14.9891 | 14.5036 | 500 |
| 1718310420 | 15.3169 | -0.14 | -0.89 | 15.4469 | 15.4469 | 15.3169 | 861 |
| 1718224020 | 15.4539 | 0.35 | 2.33 | 15.4539 | 15.4539 | 15.4539 | 1000 |
| 1718137620 | 15.1015 | -0.97 | -6.02 | 15.3361 | 15.4517 | 14.8539 | 4502 |
| 1718051220 | 16.068999 | -1.43 | -8.18 | 15.9989 | 16.068999 | 15.8569 | 1150 |
| 1717792020 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 250 |
| 1717705620 | 17.2 | -0.47 | -2.64 | 17.284099 | 17.284099 | 17.2 | 275 |
| 1717619220 | 17.666 | 0.03 | 0.15 | 17.8274 | 17.8274 | 17.666 | 810 |
| 1717532820 | 17.6403 | 0.2 | 1.16 | 17.425899 | 17.6403 | 17.3999 | 572 |
| 1717446420 | 17.4387 | 0.1 | 0.58 | 17.9049 | 17.9049 | 17.4387 | 850 |
| 1717187220 | 17.3386 | -0.68 | -3.80 | 17.6655 | 17.6655 | 17.3386 | 434 |
| 1717100820 | 18.023 | -0.83 | -4.43 | 18.4176 | 18.4176 | 18.023 | 218 |
| 1717014420 | 18.8577 | 0.91 | 5.09 | 18.1231 | 18.8577 | 18.1231 | 1413 |
| 1716928020 | 17.9439 | -0.5 | -2.70 | 18.1327 | 18.1327 | 17.867899 | 1840 |
| 1716841560 | 18.442599 | 1 | 5.73 | 17 | 18.442599 | 17 | 3363 |
| 1716582420 | 17.4432 | 1.19 | 7.33 | 17.206499 | 17.6479 | 17.0499 | 1325 |
| 1716496020 | 16.251999 | -0.35 | -2.13 | 16.4233 | 16.5949 | 16 | 570 |
| 1716409620 | 16.6054 | -0.09 | -0.53 | 16.6054 | 16.6054 | 16.6054 | 800 |
| 1716323160 | 16.694099 | 0.4 | 2.43 | 16.822299 | 16.822299 | 16.694099 | 141 |
| 1716236760 | 16.2982 | 0.08 | 0.47 | 16.377099 | 16.3885 | 16.2982 | 1885 |
| 1715977620 | 16.2225 | 2.56 | 18.71 | 16.0399 | 16.588899 | 16 | 1380 |
| 1715891220 | 13.6653 | 0.19 | 1.44 | 13.6653 | 13.6653 | 13.6653 | 240 |
| 1715804820 | 13.4709 | 0.47 | 3.62 | 13.2109 | 13.4709 | 13.2109 | 375 |
| 1715718420 | 13 | -0.5 | -3.72 | 13.2424 | 13.3105 | 13 | 3360 |
| 1715631960 | 13.5023 | -0.8 | -5.57 | 13.5233 | 13.5233 | 13.3906 | 554 |
| 1715372820 | 14.2992 | 0.53 | 3.83 | 14.2992 | 14.2992 | 14.2992 | 150 |
| 1715286420 | 13.7721 | 0 | 0.00 | 13.7721 | 13.7721 | 13.7721 | 0 |
| 1715200020 | 13.7721 | -0.86 | -5.88 | 13.7721 | 13.7721 | 13.7721 | 100 |
| 1715113620 | 14.6331 | 0 | 0.00 | 14.6331 | 14.6331 | 14.6331 | 0 |
| 1715027220 | 14.6331 | 0.58 | 4.09 | 14.7291 | 14.9468 | 14.395 | 855 |
| 1714768020 | 14.0578 | 0.47 | 3.42 | 13.5713 | 14.0578 | 13.5713 | 1300 |
| 1714681560 | 13.5925 | 0.57 | 4.39 | 13.2902 | 13.6099 | 13.2902 | 3977 |
| 1714508820 | 13.0207 | -0.95 | -6.81 | 13.3179 | 13.3179 | 13.0181 | 2252 |
| 1714422420 | 13.9719 | -0.9 | -6.04 | 13.8762 | 13.9719 | 13.8762 | 19 |
| 1714163220 | 14.87 | -0.02 | -0.14 | 14.9 | 14.91 | 14.7039 | 1694 |
| 1714076820 | 14.8909 | -0.07 | -0.44 | 14.5 | 14.8909 | 14.5 | 222 |
| 1713990420 | 14.9571 | -0.46 | -3.00 | 15.3111 | 15.3111 | 14.9571 | 2230 |
| 1713903960 | 15.4196 | -0.11 | -0.69 | 15.4639 | 15.4639 | 15.4196 | 255 |
| 1713817560 | 15.5269 | 1.34 | 9.48 | 16.0909 | 16.0909 | 15.5269 | 3210 |
| 1713558420 | 14.182 | 0.77 | 5.72 | 13.7995 | 14.2099 | 13.7995 | 4195 |
| 1713472020 | 13.4149 | 0 | 0.04 | 13.0709 | 13.4149 | 13.0709 | 310 |
| 1713385620 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1713299220 | 13.41 | -0.5 | -3.57 | 13.9617 | 13.9617 | 13.41 | 4240 |
| 1713212820 | 13.9071 | -2.28 | -14.08 | 14.9021 | 14.9021 | 13.9071 | 765 |
| 1712953620 | 16.1857 | -1.14 | -6.57 | 17.3819 | 17.3819 | 15.7991 | 1490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
