21Shares More Historical Data - 21XV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
21Shares AG (21XV)
21Shares AG (21XV) Historical

21XV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	10.0285	0.00	0.00%	10.0285	10.0285	10.0285	0
Jul 02 2024	10.0285	0.00	0.00%	10.0285	10.0285	10.0285	0
Jul 01 2024	10.0285	0.00	0.00%	10.0285	10.0285	10.0285	0
Jun 28 2024	10.0285	0.00	0.00%	10.0285	10.0285	10.0285	0
Jun 27 2024	10.0285	0.00	0.00%	10.0285	10.0285	10.0285	0
Jun 26 2024	10.0285	0.00	0.00%	10.0285	10.0285	10.0285	0
Jun 25 2024	10.0285	0.00	0.00%	10.0285	10.0285	10.0285	0
Jun 24 2024	10.0285	0.00	0.00%	10.0285	10.0285	10.0285	0
Jun 21 2024	10.0285	0.00	0.00%	10.0285	10.0285	10.0285	0
Jun 20 2024	10.0285	0.00	0.00%	10.0285	10.0285	10.0285	0
Jun 19 2024	10.0285	1.08	12.01%	10.0285	10.0285	10.0285	275
Jun 18 2024	8.9534	-0.90	-9.14%	9.1361	9.1361	8.9534	1,715
Jun 17 2024	9.8546	0.00	0.00%	9.8546	9.8546	9.8546	0
Jun 14 2024	9.8546	0.03	0.34%	9.8546	9.8546	9.8546	194
Jun 13 2024	9.8211	-0.75	-7.09%	9.8211	9.8211	9.8211	87
Jun 12 2024	10.57	0.53	5.30%	10.57	10.57	10.57	2,100
Jun 11 2024	10.0381	-0.73	-6.80%	10.2383	10.2383	10.0381	114
Jun 10 2024	10.77	-1.04	-8.80%	10.77	10.77	10.77	150
Jun 07 2024	11.8092	0.00	0.00%	11.8092	11.8092	11.8092	0
Jun 06 2024	11.8092	0.00	0.00%	11.8092	11.8092	11.8092	0
Jun 05 2024	11.8092	0.15	1.30%	11.8092	11.8092	11.8092	510
Jun 04 2024	11.658	-0.53	-4.37%	11.658	11.658	11.658	1,900
Jun 03 2024	12.1901	0.00	0.00%	12.1901	12.1901	12.1901	0
May 31 2024	12.1901	0.00	0.00%	12.1901	12.1901	12.1901	0
May 30 2024	12.1901	0.00	0.00%	12.1901	12.1901	12.1901	0
May 29 2024	12.1901	0.33	2.80%	12.1901	12.1901	12.1901	150
May 28 2024	11.8575	0.56	4.94%	11.8575	11.8575	11.8575	400
May 27 2024	11.2989	0.00	0.00%	11.2989	11.2989	11.2989	0
May 24 2024	11.2989	0.38	3.46%	11.2697	11.2989	11.2667	540
May 23 2024	10.921	-0.13	-1.14%	10.8506	11.0402	10.7808	1,078
May 22 2024	11.0465	0.00	0.00%	11.0465	11.0465	11.0465	0
May 21 2024	11.0465	1.28	13.06%	11.1399	11.1399	10.9675	366
May 20 2024	9.7709	0.30	3.21%	9.7709	9.7709	9.7709	30
May 17 2024	9.4674	0.00	0.00%	9.4674	9.4674	9.4674	0
May 16 2024	9.4674	0.00	0.00%	9.4674	9.4674	9.4674	0
May 15 2024	9.4674	0.00	0.00%	9.4674	9.4674	9.4674	0
May 14 2024	9.4674	-0.42	-4.24%	9.4674	9.4674	9.4674	50
May 13 2024	9.8865	0.00	0.00%	9.8865	9.8865	9.8865	0
May 10 2024	9.8865	0.00	0.00%	9.8865	9.8865	9.8865	0
May 09 2024	9.8865	-0.81	-7.56%	9.8865	9.8865	9.8865	125
May 08 2024	10.6949	0.00	0.00%	10.6949	10.6949	10.6949	0
May 07 2024	10.6949	0.00	0.00%	10.6949	10.6949	10.6949	0
May 06 2024	10.6949	0.20	1.87%	10.6949	10.6949	10.6949	240
May 03 2024	10.4988	0.00	0.00%	10.4988	10.4988	10.4988	0
May 02 2024	10.4988	0.00	0.00%	10.4988	10.4988	10.4988	0
Apr 30 2024	10.4988	0.00	0.00%	10.4988	10.4988	10.4988	0
Apr 29 2024	10.4988	0.00	0.00%	10.4988	10.4988	10.4988	0
Apr 26 2024	10.4988	0.13	1.29%	10.4988	10.4988	10.4988	27
Apr 25 2024	10.3647	-0.33	-3.07%	10.4183	10.4183	10.3647	52
Apr 24 2024	10.6931	-0.23	-2.10%	10.6931	10.6931	10.6931	250
Apr 23 2024	10.9225	0.04	0.36%	10.9204	10.9225	10.9065	525
Apr 22 2024	10.8831	1.01	10.25%	10.9453	11.1475	10.872	10,075
Apr 19 2024	9.871	0.00	0.00%	9.871	9.871	9.871	0
Apr 18 2024	9.871	0.09	0.90%	9.871	9.871	9.871	50
Apr 17 2024	9.7829	0.43	4.57%	9.7829	9.7829	9.7829	300
Apr 16 2024	9.355	-0.95	-9.26%	9.355	9.355	9.355	400
Apr 15 2024	10.3095	-2.76	-21.14%	10.6691	10.6691	10.1344	1,183
Apr 12 2024	13.0739	-0.47	-3.45%	13.0739	13.0739	13.0739	200
Apr 11 2024	13.5414	-1.46	-9.72%	13.5414	13.5414	13.5414	100
Apr 10 2024	14.9991	0.00	0.00%	14.9991	14.9991	14.9991	0
Apr 09 2024	14.9991	0.50	3.44%	14.9991	14.9991	14.9991	330
Apr 08 2024	14.50	1.64	12.72%	14.50	14.50	14.50	500
Apr 05 2024	12.8639	-0.24	-1.85%	12.8639	12.8639	12.8639	160

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions