ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.97
0.27%
US Tech 100
19,725.60
0.51%
Dow Jones
42,660.54
0.18%
Brent Oil
72.59
0.08%
Bitcoin
87,918.09
0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. BioNTech SE (22UA) Quote

BioNTech SE

BioNTech SE (22UA)

TG
91.85
-0.40
( -0.43% )
Updated: 10:57:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
91.85
Bid
92.10
Ask
92.30
Volume
18,871
91.60 Day's Range 94.30
69.55 52 Week Range 124.60
Market Cap
22.041B
Previous Close
92.25
Open
92.70
Last Trade
20
@
91.85
Last Trade Time
10:41:42
Financial Volume
-
VWAP
-
Average Volume (3m)
40,888
Shares Outstanding
239,970,804
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.82B
Net Profit
930.3M

About BioNTech SE

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.biontech.de
Headquarters
Mainz, Deu
Founded
-
BioNTech SE is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 22UA. The last closing price for BioNTech was 92.25 €. Over the last year, BioNTech shares have traded in a share price range of 69.55 € to 124.60 €.

BioNTech currently has 239,970,804 shares outstanding. The market capitalization of BioNTech is 22.14 € billion.

Ask ADVFN Intelligence (AI)

22UA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-1.5541264737493.394.387.42878290.36593531DE
4-20.25-18.0642283675112.1112.987.44422097.14508124DE
12-17.25-15.8111824015109.1124.687.440888108.44703056DE
26-14.65-13.7558685446106.5124.687.440286107.46787443DE
526.657.8051643192585.2124.669.554136496.79050003DE
156-62.75-40.5886157827154.6186.769.5559228122.00438355DE
26013.8517.75641025647839565.5122574162.68880776DE

22UA - Frequently Asked Questions (FAQ)

What is the current BioNTech share price?
The current share price of BioNTech is 91.85 €
How many BioNTech shares are in issue?
BioNTech has 239,970,804 shares in issue
What is the market cap of BioNTech?
The market capitalisation of BioNTech is EUR 22.14B
What is the 1 year trading range for BioNTech share price?
BioNTech has traded in the range of 69.55 € to 124.60 € during the past year
What is the reporting currency for BioNTech?
BioNTech reports financial results in EUR
What is the latest annual turnover for BioNTech?
The latest annual turnover of BioNTech is EUR 3.82B
What is the latest annual profit for BioNTech?
The latest annual profit of BioNTech is EUR 930.3M
What is the registered address of BioNTech?
The registered address for BioNTech is AN DER GOLDGRUBE 12, MAINZ, 55131
What is the BioNTech website address?
The website address for BioNTech is www.biontech.de
Which industry sector does BioNTech operate in?
BioNTech operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.013 €
(160.00%)
545k
E861European Metals Holdings Limited
0.18 €
(76.47%)
144.12k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
PU11Social Chain AG
0.02 €
(42.86%)
139.4k
POTAPortofino Resources Inc
0.0064 €
(39.13%)
61k
19KACorMedix Inc
7.10 €
(-30.39%)
172
51JVivoPower International PLC
2.14 €
(-29.61%)
14.97k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
L3O0Modern Plant Based Foods Inc
0.111 €
(-25.00%)
120
FMKEcograf Limited
0.224 €
(21.08%)
3.98M
D7GNel ASA
0.2424 €
(-4.34%)
2.83M
DMJDynaCERT Inc
0.11 €
(8.91%)
2.53M
DRHDroneShield Limited
0.559 €
(-9.98%)
2.41M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.18M

Discussion

View Full Feed
Aimless Blade Aimless Blade 5 minutes ago
I hate to do this, but have to give NRDC some props…
He was right about needing a new look/approach at CEO.

Couldn’t be happier about the change for this next phase.
LWLG
Red_Right_Hand Red_Right_Hand 5 minutes ago
We're 2 days past average pendency based on the date of the first CHM meeting.
NWBO
XMaster2023 XMaster2023 6 minutes ago
Message paid for by your local manipulator.
NWBO
JAB65 JAB65 6 minutes ago
True.
Fast and furious now means all this comes together in 2025. I can live with Mr. C's summertime prediction for FID (now that it is 4 months closer to summer and his earlier prediction!) and unlike the ones you referenced, the boys were not honing their Texas Hold'em skills these past 10
RMTGLO
cottonisking cottonisking 6 minutes ago
FTX Announces Effective Date and Record Date of January 3, 2025 for its Chapter 11 Plan of Reorganization
FTX (PRNewsfoto/FTX)
News provided by
FTX
Dec 16, 2024, 12:40 ET

Initial Distribution to Occur within 60 Days of Effective Date

Enters
LEHNQ
Panzer Panzer 6 minutes ago
RITE BOOM 💥 
RITE
Ranb2khz Ranb2khz 6 minutes ago
Fake CAPTCHA websites hijack your clipboard to install information stealers

Posted: March 10, 2025 by Pieter Arntz

There are more and more sites that use a clipboard hijacker and instruct victims on how to infect their own machine.

I realize that may soun
mugs57 mugs57 6 minutes ago
maybe we should all send MHRA an email with this stat and call them murderers!!
Glioblastoma (GBM) is a highly aggressive brain tumor, and its prognosis is often poor. In the United States, approximately 10,000 people succumb to GBM annually. This translates to an average of about 27 deaths p
NWBO
VLDI Is DEAD VLDI Is DEAD 6 minutes ago
It’s been a pleasure engaging with you on this forum, Shapeman. Hopefully, VLDI will give you a reason to come back one day. Your words below are by far some of the most truthful comments I’ve seen on this forum in the last decade!

Personally, I believe we can all have different opini
IhidfromtheX IhidfromtheX 7 minutes ago
We welcome SAVA investors!
AVXL
AyaStocks AyaStocks 7 minutes ago
Adia Med Explores International Expansion Following Global Interest in Its Innovative Umbilical Cord Blood Stem Cell Therapies
Winter Park, Florida--(Newsfile Corp. - March 25, 2025) - Adia Nutrition (OTC Pink: ADIA), a trailblazer in advanced healthcare solutions, is excited to announce that
ADIA
jimmybob jimmybob 7 minutes ago
Morning Rant ->

https://www.optionmillionaires.com/morning-rant-3-25-2025/

🎬0:10 Consumer Confidence, $SPY $DIA $QQQ $TLT $VIX tariff
🎬3:55 $SHOP
🎬4:45 $W #wayfair
🎬5:35 $ROKU
🎬6:25 $GME Gamestop
DELL DIA GME
x993231 x993231 7 minutes ago
I say good for them. Many look at this as a horse race where only one horse will win and all others will be sent out to pasture. Not so much, there will be many different technologies with each getting a piece of the various markets, short runs from rack to rack, runs across the data center, runs
LWLG
marthambles marthambles 8 minutes ago
Dew, can you point to a post or posts setting forth the bull case for ENTA?
ENTA
Triple nickle Triple nickle 8 minutes ago
Got a few muln down here 
tulla236a tulla236a 8 minutes ago
amc's algo has broken away from the other memes and has it's own algo now, barcoding. they must be more afraid of it than the others and are trying desperately to keep the buying pressure next to nothing.
AMC
martyDg martyDg 8 minutes ago
That's just your opinion and no fact to back up they are waiting for eden. speculators buzz buzz buzz all day long but all you longs speculate everything but nothing really come to fruition.
NWBO
makinezmoney makinezmoney 8 minutes ago
$ZYBT: Bring on the Sevens here.................

Mentioned just a lil while ago and she goingggggggggggg...............

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175969874


GO $ZYBT
ZYBT
sissyjane1 sissyjane1 9 minutes ago
awful quiet ...hope its before the storm !!!
BNCM
spartex spartex 9 minutes ago
Sounds like Anthony is jumping on the polymers train with the next best thing after Lightwave. A compliment to Lightwave and Yves, and I'm sure he's trying to chase Yves high speed now in making numerous soon to be announced materials collaboration/design win deals with the Big Boyz! 😁 
LWLG
Trooperstocks Trooperstocks 9 minutes ago
$VSEE @VSEE Company Accomplishments, Initiatives and Strong AI Powered Product Pipeline Setting a Path to Record Success in 2025 https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html @Nasdaq
https://pbs.twimg.com/media/Gm5NLb6XsAAb1cQ?format=jpg&name=900x9
VSEE
PatB1 PatB1 9 minutes ago
How do you sleep at night, spewing all these lies?  OMG!
ASII
threewheeler threewheeler 9 minutes ago
$KRTL Dual Listing Approved:
KRTL Holding Group, Inc. (KRTL) has been approved to dual list on Upstream, a MERJ Exchange market. Trading begins April 2, 2025, at 10:00 AM ET under the ticker KRTL. #KRTL #DualListing #Upstream
KRTL
otcsource otcsource 9 minutes ago
Total Disaster here!! OY!!!
PSRU
downdraft downdraft 9 minutes ago
Whoa! The CEO has international ambitions as well! Maybe he wants to be the world leader in stem cell therapy. The U.S. was good enough for me. People will kick themselves someday for not getting in early, IMO!
ADIA

Your Recent History

TG
22UA
BioNTech
ASX
WJL
Webjet
BOV
P1HC34
Parker Hannifin
BOV
CSAN3Q
COSAN ON
LSE
CXG
Carlisle
LSE
0RKX
Celon Pharma
TSXV
VIO
Vior
BIT
SAPLL5
Societe Generale Effekten
AMEX
SPUU
Direxion Daily S&P 500 B...
BIT
F35501
Vontobel Financial Produ...
BIT
LUSC
Ssga Spdr Barclays 10 Ye...
BIT
F11228
Vontobel Financial Produ...
BITMOT
975974
Vals Plat Ii Tv Eur3m+6 ...
TG
UIV9
Union Investment Luxembo...
COIN
LARIXUSD
Larix
USOTC
DFHL
Dong Fang Hui Le (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads