We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 124.1 | 1.1 | 0.89 | 122.9 | 125.9 | 122 | 1526 |
| 1720729560 | 123 | -6 | -4.65 | 128.3 | 129.5 | 121.4 | 7357 |
| 1720643220 | 129 | 2.3 | 1.82 | 127.1 | 130.1 | 126.6 | 2356 |
| 1720556760 | 126.7 | -1.2 | -0.94 | 128.3 | 129 | 125.6 | 4125 |
| 1720470360 | 127.9 | 2.9 | 2.32 | 126 | 128.3 | 123.8 | 2929 |
| 1720211220 | 125 | -2.9 | -2.27 | 129.9 | 129.9 | 124.5 | 2228 |
| 1720124820 | 127.9 | 8.1 | 6.76 | 118.7 | 132.5 | 117.5 | 3189 |
| 1720038420 | 119.8 | 1 | 0.84 | 118.9 | 120.6 | 118.5 | 1183 |
| 1719952020 | 118.8 | -5.1 | -4.12 | 124.9 | 124.9 | 118.1 | 6329 |
| 1719865620 | 123.9 | 2.8 | 2.31 | 123.9 | 127.4 | 120.8 | 7894 |
| 1719606420 | 121.1 | 5 | 4.31 | 117.2 | 122.1 | 117.2 | 5410 |
| 1719520020 | 116.1 | -1.3 | -1.11 | 117.9 | 118.4 | 114.6 | 4189 |
| 1719433620 | 117.4 | 0 | 0.00 | 117 | 120.7 | 116.5 | 6779 |
| 1719347160 | 117.4 | 7.4 | 6.73 | 109.5 | 119.9 | 109.5 | 9696 |
| 1719260820 | 110 | 5.9 | 5.67 | 108.9 | 110 | 104.3 | 6913 |
| 1719001620 | 104.1 | 10.6 | 11.34 | 94.5 | 109.5 | 94.5 | 13412 |
| 1718915160 | 93.5 | 5.95 | 6.80 | 87.9 | 94.45 | 86.5 | 3387 |
| 1718828820 | 87.55 | 1.6 | 1.86 | 85.9 | 88.4 | 85.9 | 1052 |
| 1718742360 | 85.95 | -0.45 | -0.52 | 87.05 | 87.75 | 85.4 | 970 |
| 1718656020 | 86.4 | -2.95 | -3.30 | 89.95 | 89.95 | 85 | 1455 |
| 1718396820 | 89.35 | 2.35 | 2.70 | 87.75 | 89.4 | 87.1 | 2623 |
| 1718310420 | 87 | 4.15 | 5.01 | 82.25 | 88 | 82.25 | 2815 |
| 1718224020 | 82.849999 | -4.15 | -4.77 | 87.25 | 87.3 | 81.849999 | 1498 |
| 1718137620 | 87 | -2.2 | -2.47 | 89.15 | 89.15 | 86.25 | 400 |
| 1718051220 | 89.2 | 1.1 | 1.25 | 87.5 | 89.2 | 86.95 | 246 |
| 1717792020 | 88.1 | 0.55 | 0.63 | 88 | 91.3 | 85.599999 | 5726 |
| 1717705620 | 87.55 | 4.35 | 5.23 | 82.599999 | 89.55 | 82.55 | 4810 |
| 1717619220 | 83.2 | 1 | 1.22 | 83 | 83.2 | 81.55 | 225 |
| 1717532820 | 82.2 | -5.65 | -6.43 | 87.05 | 87.05 | 81.099999 | 545 |
| 1717446420 | 87.85 | 1.15 | 1.33 | 87.6 | 87.85 | 84.75 | 506 |
| 1717187220 | 86.7 | 5.25 | 6.45 | 81.55 | 86.7 | 81.55 | 1316 |
| 1717100820 | 81.45 | -1.85 | -2.22 | 82.45 | 83.3 | 81.45 | 669 |
| 1717014420 | 83.3 | 0.4 | 0.48 | 82.65 | 83.3 | 82.2 | 391 |
| 1716928020 | 82.9 | 0.6 | 0.73 | 82.849999 | 84.15 | 82.05 | 375 |
| 1716841560 | 82.3 | 4.1 | 5.24 | 79.45 | 82.7 | 78.45 | 1788 |
| 1716582420 | 78.2 | -3.8 | -4.63 | 82.55 | 83.25 | 76 | 2396 |
| 1716496020 | 82 | 0.95 | 1.17 | 82 | 84.349999 | 80.3 | 1158 |
| 1716409620 | 81.05 | -3.15 | -3.74 | 84.5 | 84.7 | 81.05 | 1031 |
| 1716323160 | 84.2 | 3.55 | 4.40 | 80.05 | 84.95 | 80.05 | 1472 |
| 1716236760 | 80.65 | 0.3 | 0.37 | 80.05 | 81.4 | 80.05 | 1059 |
| 1715977620 | 80.349999 | -1.7 | -2.07 | 83.5 | 84 | 80.05 | 1288 |
| 1715891220 | 82.05 | -5.3 | -6.07 | 86.9 | 87.55 | 81.65 | 2079 |
| 1715804820 | 87.35 | 2.15 | 2.52 | 84.5 | 89 | 84.5 | 903 |
| 1715718420 | 85.2 | 1.3 | 1.55 | 84.2 | 85.7 | 82.65 | 1078 |
| 1715631960 | 83.9 | -2.6 | -3.01 | 87.15 | 88.75 | 83.25 | 1748 |
| 1715372820 | 86.5 | -1.3 | -1.48 | 86.95 | 88.1 | 86.25 | 428 |
| 1715286420 | 87.8 | -0.15 | -0.17 | 87.55 | 87.8 | 86.9 | 104 |
| 1715200020 | 87.95 | 0.65 | 0.74 | 87.95 | 90.35 | 87.95 | 1971 |
| 1715113620 | 87.3 | 1.45 | 1.69 | 85.349999 | 88 | 84.15 | 1046 |
| 1715027220 | 85.849999 | 1.8 | 2.14 | 84.65 | 86 | 83.65 | 3477 |
| 1714768020 | 84.05 | 0.1 | 0.12 | 83.55 | 84.099999 | 81.65 | 664 |
| 1714681560 | 83.95 | -0.7 | -0.83 | 85.099999 | 86.95 | 82 | 394 |
| 1714508820 | 84.65 | 2.3 | 2.79 | 83.45 | 86.05 | 82.45 | 859 |
| 1714422420 | 82.349999 | -1.5 | -1.79 | 84.2 | 84.599999 | 81.849999 | 985 |
| 1714163220 | 83.849999 | 2.35 | 2.88 | 81.45 | 83.849999 | 81.45 | 379 |
| 1714076820 | 81.5 | -2.7 | -3.21 | 84.099999 | 84.349999 | 80 | 1104 |
| 1713990420 | 84.2 | 1.7 | 2.06 | 82.599999 | 85.15 | 82.599999 | 1794 |
| 1713903960 | 82.5 | 6.3 | 8.27 | 76.05 | 82.5 | 76.05 | 2048 |
| 1713817560 | 76.2 | -2.55 | -3.24 | 77.8 | 78.95 | 75.05 | 2628 |
| 1713558420 | 78.75 | -1.6 | -1.99 | 79.099999 | 79.099999 | 77.3 | 1380 |
| 1713472020 | 80.349999 | 0.7 | 0.88 | 80.8 | 80.9 | 78.45 | 1198 |
| 1713385620 | 79.65 | -1.7 | -2.09 | 81.5 | 81.5 | 79.349999 | 1320 |
| 1713299220 | 81.349999 | 2.85 | 3.63 | 78.05 | 81.599999 | 77.95 | 2566 |
| 1713212820 | 78.5 | -0.1 | -0.13 | 79.15 | 81.5 | 77.15 | 2633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
