ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quantum Battery Metals Corp

Quantum Battery Metals Corp (23B)

0.288
-0.00
(-0.00%)
Closed November 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.288
Bid
0.265
Ask
0.31
Volume
2,622
0.265 Day's Range 0.31
0.252 52 Week Range 0.492
Previous Close
0.288
Open
0.31
Last Trade
2
@
0.265
Last Trade Time
Average Volume (3m)
12,707
Financial Volume
-
VWAP
-

23B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01699996.273025830260.2710.3290.25271260.30393629DE
4-0.0130001-4.318970099670.3010.3750.252133500.31105887DE
12-0.1012001-26.00208119220.38920.4920.252127070.31508068DE
26-0.1012001-26.00208119220.38920.4920.252127070.31508068DE
52-0.1012001-26.00208119220.38920.4920.252127070.31508068DE
156-0.1012001-26.00208119220.38920.4920.252127070.31508068DE
260-0.1012001-26.00208119220.38920.4920.252127070.31508068DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 5 minutes ago
CNN no less.... are times changing ?
Monksdream Monksdream 6 minutes ago
MNKD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/qhkshIMG_2980.gif
MNKD
Susie924 Susie924 7 minutes ago
I am pretty sure that John Mulaney was a writer for SNL years ago.

It seems that when he hosts the show it is funnier. I wonder if he is responsible for a lot of the writing.

On the other hand he didn’t look good to me. Maybe the new baby is keeping him up at night.
mmayr mmayr 7 minutes ago
US Jobs Report Shock: -112,000 Revision to Prior Months as US Labor Market Halts in October

[yt]WJlyOR0VUGs[/yt]

https://www.youtube.com/watch?v=WJlyOR0VUGs
krisrun krisrun 9 minutes ago
I just saw a critical disengagement number - For V13 it is between 690 and 828 miles. V14 will have approx 5x improvement (not bad). So, after v14, Robotaxi with safet driver should be able to start easily.
TSLA
biowin biowin 9 minutes ago
You just explained what Mcooy and the Pirate are doing who give you $20 to also help them out with their lies
Batman412 Batman412 9 minutes ago
Wouldn't be surprised to see more buying this coming week 
TONR
Monksdream Monksdream 9 minutes ago
BIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/bkfvmIMG_2979.gif
BIO
Monksdream Monksdream 10 minutes ago
BIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/bkfvmIMG_2979.gif
BIO
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
*smiles. nods. steps away slowly.*
CNNA
Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
Jtaylor, thanks for the link I had not watched that one for quite a while. Watched it on YouTube and then youtubr brought up a 2023 discussion on Musellafoundation with former COO of NVCR - 54 minute presentation and found it quite interesting. Still not a fan of TTF as looks hard to wear but he was
NVCR
gdog gdog 10 minutes ago
ok 2 bucks it is
NLST
stevhoff stevhoff 11 minutes ago
PSIX and deferred ncome taxes.
With the upcoming release of PSIX Q3 results I wanted to take a look at Wade's claim that their tax loss carryforwards are exhausted since there is no deferred tax asset on the balance sheet. For an explainer on DTA's and valuation allowances on DTA's I will re
Batman412 Batman412 11 minutes ago
It's getting stanky here I say this will be an internist next few weeks wonder if I can get any twos again 
TONR
Poor Man - Poor Man - 11 minutes ago
Got it. Was kind of thinking along those lines. Anything below 20 cents is worth the speculative risk in my opinion. Even misjudging the timing for an approval, there are plenty of entry points even after that.

It’s a speculative play, and always has been.

Thanks Theory
NWBO
zab zab 11 minutes ago
Thank you, you can still drink lake water, but even in my day I used an extra filter, and only for my morning coffee. I could talk for hours of this beautiful lake, it's 32 miles long, and almost 400-500 ft deep in a few places. I am more of southern east side guy, it's where I began my education wi
DesktopDR DesktopDR 11 minutes ago
I agree with you also Chazzy and I too use the ignore a lot! Hoping that we have a great 2025!
VPLM
janga janga 12 minutes ago
That’s because people determine the market value: just like in pet rocks and such; TSLA and NVDA was running 10,000% above their gitta lines just before their first split like some kind of a fad; burning the shorts who was trying to bring her down till they finally got a hold of her
NVDA TSLA
theorysuit theorysuit 13 minutes ago
I'd look for a strong flush to .17 to .22 if you do absolutely insist on trading and re-entering it. I don't imagine there is going to be any news this year. Use vrtx as a guide on the timeline.

I still think this is absolute garbage company. There are too many better opportun
NWBO
Monksdream Monksdream 14 minutes ago
CART, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/e[wmwIMG_2977.gif
CART
pedro17 pedro17 14 minutes ago
20 degrees' and snow showers in Nome right now.... wonder how the Mexus boys are making out??
MXSG
PutzMueler PutzMueler 15 minutes ago
However the wording was at the time, it was nothing that wasn’t said by numerous amounts of other people at the time,
But it was one of the more heartfelt and memorable attempted insults with a different type of BRAGADOCIOUS and embarrassing innuendo about me knowing nothing and me banging my
NB
don estaban don estaban 16 minutes ago
Adjust have 2.15 million reasons I hope your right
MVNT