ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum Battery Metals Corp

Quantum Battery Metals Corp (23B)

0.264
0.015
(6.02%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.7633587786260.2620.280.221112500.24976273DE
40.04218.91891891890.2220.28399990.2173020.24571188DE
12-0.076-22.35294117650.340.4390.16107190.27322044DE
26-0.1252-32.16855087360.38920.4920.16106980.27536443DE
52-0.1252-32.16855087360.38920.4920.16106980.27536443DE
156-0.1252-32.16855087360.38920.4920.16106980.27536443DE
260-0.1252-32.16855087360.38920.4920.16106980.27536443DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892200.270.04821.620.2760.2770.22856630
17347300200.222-0.054-19.570.2210.2760.2217547
17346436200.2760.05122.670.2260.2770.2262563
17345572200.2250.0041.810.2210.260.2214848
17344708200.221-0.058-20.790.2510.2510.22116291
17343844200.2790.0176.490.2620.280.2524999
17341252200.2620.0020.770.2620.2620.26213222
17340388200.260.04923.220.2110.260.2113464
17339524200.211-0.011-4.950.2780.2780.212543
17338660200.2220.0010.450.2210.2230.2217142
17337796200.22100.000.2690.2780.2217143
17335204200.221-0.058-20.790.2210.2780.2212795
17334340200.2790.04921.300.230.2790.23863
17333476200.23-0.04-14.810.230.28399990.237712
17332612200.270.0417.390.230.270.236367
17331748200.23-0.005-2.130.230.270.236597
17329156200.235-0.001-0.420.2350.270.2354352
17328292200.23600.000.2350.2370.2353384
17327428200.236-0.034-12.590.2690.2690.2362672
17326564200.270.03916.880.2360.270.2354727
17325700200.231-0.029-11.150.2220.2690.2226818
17323108200.260.03817.120.2250.260.2253018
17322244200.222-0.013-5.530.2030.270.2031847
17321380200.235-0.054-18.690.2350.270.235515
17320516200.28899980.084999941.670.28899980.28899980.23110388
17319652200.2039999-0.076-27.140.2010.2210.2011406
17317059600.2800.000.19750.28899980.19754700
17316195600.280.06932.700.2120.28899980.21210917
17315331600.2110.014.980.2010.28899980.2018296
17314468200.2010.01357.200.1880.28899980.18815450
17313604200.18750.00754.170.18050.2190.180518445
17311012200.18-0.021-10.450.210.250.1632720
17310147600.201-0.039-16.250.240.250.19553085
17309283600.24-0.01-4.000.2390.2630.23623080
17308419600.25-0.001-0.400.2790.310.23915178
17307555600.251-0.014-5.280.250.29099990.2535176
17304963600.26500.000.310.310.2652622
17304099600.265-0.044-14.240.2660.2660.2652375
17303235600.3090.04818.390.2610.3190.26124329
17302371600.261-0.059-18.440.30.3280.2562634
17301507600.320.04415.940.2710.3290.2525867
17298880200.2760.0031.100.2710.2760.271425
17298015600.2730.0020.740.2710.28899980.2714627
17297151600.271-0.01-3.560.2810.3340.2719184
17296287600.28100.000.3340.3340.2816725
17295423600.28100.000.2810.3340.2817579
17292831600.2810.013.690.2810.3390.2812263
17291967600.271-0.077-22.130.3010.34799990.2718287
17291103600.34799990.044999914.850.3010.3490.33394
17290239600.303-0.045-12.930.350.3590.25368344
17289376200.34799990.041999913.730.3040.370.30411826
17286783600.30600.000.3020.370.3025937
17285919600.3060.0051.660.3020.3590.30224920
17285055600.301-0.03-9.060.3010.3350.3016255
17284191600.3310.0247.820.3060.3730.29959093
17283327600.307-0.068-18.130.3110.3750.3022497
17280735600.3750.0195.340.3010.3750.30110432
17279872200.356-0.019-5.070.3560.3560.3561000
17279008200.3750.07424.580.3010.3750.30111599
17278144200.301-0.01-3.220.40.4390.30111552
17277280200.311-0.0286-8.420.340.40.30119082
17274687600.3396-0.0304-8.220.370.40.339617383