We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -3.48837209302 | 0.344 | 0.382 | 0.298 | 6687 | 0.33018859 | DE |
| 4 | -0.042 | -11.2299465241 | 0.374 | 0.47 | 0.298 | 13008 | 0.36925232 | DE |
| 12 | 0.11 | 49.5495495495 | 0.222 | 0.548 | 0.21 | 13496 | 0.3413145 | DE |
| 26 | -0.0572 | -14.6968139774 | 0.3892 | 0.548 | 0.16 | 12985 | 0.3176701 | DE |
| 52 | -0.0572 | -14.6968139774 | 0.3892 | 0.548 | 0.16 | 12985 | 0.3176701 | DE |
| 156 | -0.0572 | -14.6968139774 | 0.3892 | 0.548 | 0.16 | 12985 | 0.3176701 | DE |
| 260 | -0.0572 | -14.6968139774 | 0.3892 | 0.548 | 0.16 | 12985 | 0.3176701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.334 | 0.026 | 8.44 | 0.312 | 0.334 | 0.31 | 5977 |
| 1739482020 | 0.308 | -0.012 | -3.75 | 0.304 | 0.358 | 0.304 | 955 |
| 1739395620 | 0.32 | -0.062 | -16.23 | 0.304 | 0.3479999 | 0.298 | 17871 |
| 1739309220 | 0.382 | 0.05 | 15.06 | 0.382 | 0.382 | 0.382 | 3297 |
| 1739222820 | 0.332 | -0.096 | -22.43 | 0.3439999 | 0.382 | 0.302 | 5337 |
| 1738963620 | 0.428 | 0.036 | 9.18 | 0.39 | 0.428 | 0.342 | 489 |
| 1738877220 | 0.392 | 0.042 | 12.00 | 0.3439999 | 0.4 | 0.3439999 | 69456 |
| 1738790820 | 0.35 | 0.008 | 2.34 | 0.3439999 | 0.35 | 0.3439999 | 358 |
| 1738704420 | 0.342 | -0.008 | -2.29 | 0.34 | 0.37 | 0.34 | 2548 |
| 1738618020 | 0.35 | 0.008 | 2.34 | 0.388 | 0.388 | 0.3439999 | 4311 |
| 1738358820 | 0.342 | -0.008 | -2.29 | 0.35 | 0.352 | 0.326 | 23059 |
| 1738272420 | 0.35 | -0.002 | -0.57 | 0.364 | 0.398 | 0.332 | 14172 |
| 1738186020 | 0.352 | 0.002 | 0.57 | 0.34 | 0.368 | 0.34 | 4735 |
| 1738099620 | 0.35 | -0.118 | -25.21 | 0.466 | 0.466 | 0.338 | 76942 |
| 1738013220 | 0.468 | 0.0580001 | 14.15 | 0.4 | 0.47 | 0.4 | 6953 |
| 1737754020 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.468 | 0.4 | 6147 |
| 1737667620 | 0.42 | -0.048 | -10.26 | 0.468 | 0.47 | 0.4 | 4729 |
| 1737581220 | 0.468 | 0.068 | 17.00 | 0.4099999 | 0.468 | 0.402 | 6824 |
| 1737494820 | 0.4 | -0.07 | -14.89 | 0.4 | 0.47 | 0.4 | 1906 |
| 1737408420 | 0.47 | 0.002 | 0.43 | 0.374 | 0.47 | 0.374 | 4085 |
| 1737149220 | 0.468 | 0.008 | 1.74 | 0.47 | 0.47 | 0.362 | 8658 |
| 1737062820 | 0.46 | 0.059 | 14.71 | 0.375 | 0.461 | 0.375 | 4669 |
| 1736976420 | 0.401 | -0.049 | -10.89 | 0.478 | 0.486 | 0.363 | 5279 |
| 1736890020 | 0.45 | 0.09 | 25.00 | 0.479 | 0.479 | 0.365 | 5474 |
| 1736803620 | 0.36 | -0.118 | -24.69 | 0.478 | 0.478 | 0.341 | 58079 |
| 1736544420 | 0.478 | -0.066 | -12.13 | 0.548 | 0.548 | 0.44 | 18650 |
| 1736458020 | 0.544 | 0.094 | 20.89 | 0.499 | 0.544 | 0.39 | 29315 |
| 1736371620 | 0.45 | 0.115 | 34.33 | 0.449 | 0.499 | 0.331 | 33070 |
| 1736285220 | 0.335 | 0.035 | 11.67 | 0.379 | 0.449 | 0.301 | 21381 |
| 1736198820 | 0.3 | 0.049 | 19.52 | 0.252 | 0.4 | 0.252 | 37938 |
| 1735939620 | 0.251 | -0.069 | -21.56 | 0.299 | 0.319 | 0.251 | 7977 |
| 1735853220 | 0.32 | 0.06 | 23.08 | 0.258 | 0.36 | 0.239 | 25465 |
| 1735594020 | 0.26 | 0.006 | 2.36 | 0.229 | 0.26 | 0.229 | 3125 |
| 1735334820 | 0.254 | -0.016 | -5.93 | 0.249 | 0.28 | 0.249 | 20369 |
| 1734989220 | 0.27 | 0.048 | 21.62 | 0.276 | 0.277 | 0.228 | 56630 |
| 1734730020 | 0.222 | -0.054 | -19.57 | 0.221 | 0.276 | 0.221 | 7547 |
| 1734643620 | 0.276 | 0.051 | 22.67 | 0.226 | 0.277 | 0.226 | 2563 |
| 1734557220 | 0.225 | 0.004 | 1.81 | 0.221 | 0.26 | 0.221 | 4848 |
| 1734470820 | 0.221 | -0.058 | -20.79 | 0.251 | 0.251 | 0.221 | 16291 |
| 1734384420 | 0.279 | 0.017 | 6.49 | 0.262 | 0.28 | 0.25 | 24999 |
| 1734125220 | 0.262 | 0.002 | 0.77 | 0.262 | 0.262 | 0.262 | 13222 |
| 1734038820 | 0.26 | 0.049 | 23.22 | 0.211 | 0.26 | 0.21 | 13464 |
| 1733952420 | 0.211 | -0.011 | -4.95 | 0.278 | 0.278 | 0.21 | 2543 |
| 1733866020 | 0.222 | 0.001 | 0.45 | 0.221 | 0.223 | 0.221 | 7142 |
| 1733779620 | 0.221 | 0 | 0.00 | 0.269 | 0.278 | 0.221 | 7143 |
| 1733520420 | 0.221 | -0.058 | -20.79 | 0.221 | 0.278 | 0.221 | 2795 |
| 1733434020 | 0.279 | 0.049 | 21.30 | 0.23 | 0.279 | 0.23 | 863 |
| 1733347620 | 0.23 | -0.04 | -14.81 | 0.23 | 0.2839999 | 0.23 | 7712 |
| 1733261220 | 0.27 | 0.04 | 17.39 | 0.23 | 0.27 | 0.23 | 6367 |
| 1733174820 | 0.23 | -0.005 | -2.13 | 0.23 | 0.27 | 0.23 | 6597 |
| 1732915620 | 0.235 | -0.001 | -0.42 | 0.235 | 0.27 | 0.235 | 4352 |
| 1732829220 | 0.236 | 0 | 0.00 | 0.235 | 0.237 | 0.235 | 3384 |
| 1732742820 | 0.236 | -0.034 | -12.59 | 0.269 | 0.269 | 0.236 | 2672 |
| 1732656420 | 0.27 | 0.039 | 16.88 | 0.236 | 0.27 | 0.235 | 4727 |
| 1732570020 | 0.231 | -0.029 | -11.15 | 0.222 | 0.269 | 0.222 | 6818 |
| 1732310820 | 0.26 | 0.038 | 17.12 | 0.225 | 0.26 | 0.225 | 3018 |
| 1732224420 | 0.222 | -0.013 | -5.53 | 0.203 | 0.27 | 0.203 | 1847 |
| 1732138020 | 0.235 | -0.054 | -18.69 | 0.235 | 0.27 | 0.235 | 515 |
| 1732051620 | 0.2889998 | 0.0849999 | 41.67 | 0.2889998 | 0.2889998 | 0.231 | 10388 |
| 1731965220 | 0.2039999 | -0.076 | -27.14 | 0.201 | 0.221 | 0.201 | 1406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
