Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0499 | 0.0542 | 0.0451 | 85428 | 0.04912794 | DE |
| 26 | 0 | 0 | 0.1034 | 0.1148 | 0.0319 | 132817 | 0.06583037 | DE |
| 52 | 0 | 0 | 0.237 | 0.237 | 0.0319 | 107509 | 0.09121434 | DE |
| 156 | 0 | 0 | 0.327 | 0.342 | 0.0319 | 98813 | 0.11941329 | DE |
| 260 | 0 | 0 | 0.327 | 0.342 | 0.0319 | 98813 | 0.11941329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732652760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1732566360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1732307160 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1732220760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1732134360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1732047960 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1731961560 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1731702360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1731615960 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1731529560 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1731443160 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1731356760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1731097560 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1731011160 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730924760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730838360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730751960 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730492760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730406360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730319960 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730233560 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730147160 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729887960 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729801560 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729715160 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729628760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729542360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729283160 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729196760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729110360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729023960 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1728937560 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1728678360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1728591960 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1728505560 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1728419160 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1728332760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1728073560 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727987160 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727900760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727814360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727727960 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727468760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727382360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727295960 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727209560 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727123160 | 0.0478 | -0.0023 | -4.59 | 0.0499 | 0.0538 | 0.0462 | 43177 |
| 1726864020 | 0.0501 | -0.0041 | -7.56 | 0.0471 | 0.0539 | 0.0471 | 31104 |
| 1726777560 | 0.0542 | 0.0081 | 17.57 | 0.0499 | 0.0542 | 0.0499 | 30645 |
| 1726691220 | 0.0461 | 0.001 | 2.22 | 0.049 | 0.049 | 0.0461 | 2100 |
| 1726604760 | 0.0451 | -0.0063 | -12.26 | 0.0451 | 0.0542 | 0.0451 | 242286 |
| 1726518420 | 0.0514 | 0.0063 | 13.97 | 0.0451 | 0.0514 | 0.0451 | 392523 |
| 1726259160 | 0.0451 | -0.0048 | -9.62 | 0.0472 | 0.0499 | 0.0451 | 26300 |
| 1726172760 | 0.0499 | 0.0003 | 0.60 | 0.0499 | 0.0499 | 0.0499 | 800 |
| 1726086360 | 0.0496 | -0.0025 | -4.80 | 0.0499 | 0.0499 | 0.0496 | 10115 |
| 1725999960 | 0.0521 | 0.0022 | 4.41 | 0.0521 | 0.0521 | 0.0521 | 5000 |
| 1725913620 | 0.0499 | 0.0022 | 4.61 | 0.0477 | 0.0524 | 0.0462 | 246389 |
| 1725654360 | 0.0477 | -0.0003 | -0.63 | 0.0528 | 0.0528 | 0.0461 | 64250 |
| 1725567960 | 0.048 | -0.0019 | -3.81 | 0.0499 | 0.0533 | 0.0461 | 67846 |
| 1725481560 | 0.0499 | 0.003 | 6.40 | 0.0499 | 0.0499 | 0.0451 | 33458 |
| 1725395160 | 0.0469 | 0.0008 | 1.74 | 0.0461 | 0.0512 | 0.046 | 51535 |
| 1725308760 | 0.0461 | -0.0029 | -5.92 | 0.0515 | 0.0536 | 0.0461 | 211701 |
| 1725049560 | 0.049 | -0.0049 | -9.09 | 0.0529 | 0.0588 | 0.049 | 157381 |
| 1724963160 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0549 | 0.049 | 105515 |
| 1724876760 | 0.0539 | 0.004 | 8.02 | 0.049 | 0.0539 | 0.049 | 49600 |
| 1724790420 | 0.0499 | -0.0002 | -0.40 | 0.0499 | 0.0499 | 0.0489 | 245702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
