Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.6919999 | 0.0859999 | 14.19 | 0.6919999 | 0.6919999 | 0.6919999 | 100 |
| 1732829220 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1732742820 | 0.606 | -0.016 | -2.57 | 0.62 | 0.62 | 0.606 | 2153 |
| 1732656420 | 0.622 | -0.002 | -0.32 | 0.622 | 0.622 | 0.622 | 425 |
| 1732570020 | 0.624 | -0.066 | -9.57 | 0.624 | 0.624 | 0.624 | 1500 |
| 1732310820 | 0.6899999 | -0.028 | -3.90 | 0.6899999 | 0.6899999 | 0.6899999 | 750 |
| 1732224420 | 0.718 | 0.008 | 1.13 | 0.718 | 0.718 | 0.718 | 150 |
| 1732138020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732051620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731965220 | 0.71 | -0.03 | -4.05 | 0.756 | 0.756 | 0.71 | 1314 |
| 1731705960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731619560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731533160 | 0.74 | -0.006 | -0.80 | 0.74 | 0.74 | 0.68 | 4150 |
| 1731446820 | 0.746 | -0.054 | -6.75 | 0.704 | 0.746 | 0.704 | 1092 |
| 1731360420 | 0.8 | -0.018 | -2.20 | 0.76 | 0.8 | 0.76 | 2206 |
| 1731101220 | 0.8179999 | -0.032 | -3.76 | 0.846 | 0.85 | 0.8179999 | 1800 |
| 1731014760 | 0.85 | 0.026 | 3.16 | 0.81 | 0.85 | 0.81 | 226 |
| 1730928360 | 0.824 | -0.042 | -4.85 | 0.824 | 0.824 | 0.824 | 2326 |
| 1730841960 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1730755560 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1730496360 | 0.866 | 0.016 | 1.88 | 0.838 | 0.866 | 0.838 | 418 |
| 1730409960 | 0.85 | -0.042 | -4.71 | 0.85 | 0.85 | 0.85 | 1230 |
| 1730323560 | 0.892 | -0.153 | -14.64 | 0.878 | 0.928 | 0.872 | 2525 |
| 1730237160 | 1.045 | -0.05 | -4.57 | 1.045 | 1.045 | 1.045 | 235 |
| 1730150760 | 1.095 | 0.1 | 9.72 | 0.996 | 1.095 | 0.996 | 2982 |
| 1729887960 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1729801560 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1729715160 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1729628760 | 0.998 | 0.01 | 1.01 | 0.998 | 0.998 | 0.998 | 10 |
| 1729542360 | 0.988 | -0.077 | -7.23 | 0.988 | 0.988 | 0.988 | 2200 |
| 1729283160 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1729196760 | 1.065 | 0.11 | 11.17 | 0.996 | 1.065 | 0.988 | 1800 |
| 1729110360 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1729023960 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1728937560 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1728678360 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1728591960 | 0.958 | -0.02 | -2.04 | 0.958 | 0.958 | 0.958 | 550 |
| 1728505560 | 0.978 | -0.016 | -1.61 | 0.978 | 0.978 | 0.978 | 400 |
| 1728419220 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1728332820 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1728073620 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1727987220 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1727900820 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1727814420 | 0.994 | -0.011 | -1.09 | 1.08 | 1.08 | 0.994 | 41 |
| 1727728020 | 1.0049999 | -0.06 | -5.19 | 1.0049999 | 1.0049999 | 1.0049999 | 4500 |
| 1727468760 | 1.06 | 0.06 | 6.00 | 1.105 | 1.105 | 1 | 1300 |
| 1727382360 | 1 | -0.075 | -6.98 | 1.12 | 1.12 | 1 | 1400 |
| 1727295960 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1727209560 | 1.075 | -0.03 | -2.71 | 1.075 | 1.075 | 1.075 | 1500 |
| 1727123160 | 1.105 | -0.06 | -4.74 | 1.1599999 | 1.1599999 | 1.05 | 2500 |
| 1726864020 | 1.1599999 | 0.01 | 1.31 | 1.1599999 | 1.1599999 | 1.1599999 | 500 |
| 1726777560 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1726691160 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1726604760 | 1.145 | 0.1 | 9.57 | 1.145 | 1.145 | 1.145 | 1500 |
| 1726518420 | 1.045 | -0.1 | -8.33 | 1.065 | 1.065 | 1.045 | 3000 |
| 1726259160 | 1.1399999 | 0.15 | 14.92 | 1.165 | 1.165 | 1.1399999 | 2111 |
| 1726172760 | 0.992 | -0.088 | -8.15 | 0.992 | 0.992 | 0.992 | 40 |
| 1726086360 | 1.08 | 0.02 | 1.89 | 1.145 | 1.145 | 1.0049999 | 1351 |
| 1725999960 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 500 |
| 1725913560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725654360 | 1.04 | 0.07 | 7.00 | 1.05 | 1.05 | 1.04 | 2000 |
| 1725567960 | 0.972 | -0.014 | -1.42 | 0.972 | 0.972 | 0.972 | 2000 |
| 1725481560 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1725395160 | 0.986 | -0.059 | -5.65 | 1.05 | 1.05 | 0.986 | 3002 |
| 1725308760 | 1.045 | -0.02 | -1.88 | 1.12 | 1.12 | 1.045 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
