We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1740605220 | 0.127 | -0.009 | -6.62 | 0.127 | 0.127 | 0.127 | 30000 |
| 1740518820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1740432420 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1740173220 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1740086820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1740000420 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1739914020 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1739827620 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1739568420 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1739482020 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1739395620 | 0.136 | -0.008 | -5.56 | 0.136 | 38.435 | 0.136 | 22157 |
| 1739309220 | 0.1439998 | -40.725999 | -99.65 | 0.1439998 | 0.1439998 | 0.1439998 | 6698 |
| 1739222820 | 40.869999 | 0 | 0.00 | 40.869999 | 40.869999 | 40.869999 | 0 |
| 1738963620 | 40.869999 | 0 | 0.00 | 40.869999 | 40.869999 | 40.869999 | 0 |
| 1738877220 | 40.869999 | -1.33 | -3.15 | 40.43 | 40.869999 | 40.43 | 137 |
| 1738790820 | 42.2 | 42.06 | 29,205.60 | 42.2 | 42.2 | 42.2 | 10 |
| 1738704420 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1738618020 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1738358820 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1738272420 | 0.1439998 | -0.021 | -12.73 | 0.1439998 | 0.1439998 | 0.1439998 | 3000 |
| 1738186020 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738099620 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738013220 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737754020 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737667620 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737581220 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737494820 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737408420 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737149220 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737062820 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736976420 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736890020 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 1254 |
| 1736803620 | 0.15 | -9.5129 | -98.45 | 0.151 | 0.151 | 0.15 | 1100 |
| 1736544420 | 9.6629 | 0 | 0.00 | 9.6629 | 9.6629 | 9.6629 | 0 |
| 1736458020 | 9.6629 | 0 | 0.00 | 9.6629 | 9.6629 | 9.6629 | 0 |
| 1736371620 | 9.6629 | 0 | 0.00 | 9.6629 | 9.6629 | 9.6629 | 0 |
| 1736285220 | 9.6629 | 0 | 0.00 | 9.6629 | 9.6629 | 9.6629 | 0 |
| 1736198820 | 9.6629 | 0 | 0.00 | 9.6629 | 9.6629 | 9.6629 | 0 |
| 1735939620 | 9.6629 | 9.51 | 6,094.17 | 9.6629 | 9.6629 | 9.6629 | 105 |
| 1735853220 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1735594020 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1735334820 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1734989220 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1734730020 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1734643620 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1734557220 | 0.156 | 0.009 | 6.12 | 0.156 | 0.156 | 0.156 | 987 |
| 1734470820 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1734384420 | 0.147 | -0.023 | -13.53 | 0.147 | 0.147 | 0.147 | 5000 |
| 1734073200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733986800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733900400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733814000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733727600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733468400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733382000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733295600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733209200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733122800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732863600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732777200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
