We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -61.7088607595 | 3.16 | 3.16 | 1.21 | 1873 | 1.3958811 | DE |
| 4 | -0.29 | -19.3333333333 | 1.5 | 3.16 | 1.21 | 957 | 1.52577119 | DE |
| 12 | -0.71 | -36.9791666667 | 1.92 | 3.16 | 1.21 | 1133 | 1.49701687 | DE |
| 26 | -0.79 | -39.5 | 2 | 3.16 | 1.21 | 753 | 1.63822055 | DE |
| 52 | -0.68 | -35.9788359788 | 1.89 | 3.16 | 0.93 | 860 | 1.61682333 | DE |
| 156 | -0.68 | -35.9788359788 | 1.89 | 3.16 | 0.93 | 860 | 1.61682333 | DE |
| 260 | -0.68 | -35.9788359788 | 1.89 | 3.16 | 0.93 | 860 | 1.61682333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 1.27 | -0.25 | -16.45 | 1.32 | 1.32 | 1.27 | 1650 |
| 1722284760 | 1.52 | 0.08 | 5.56 | 1.6299999 | 1.6299999 | 1.52 | 408 |
| 1722025620 | 1.44 | -0.38 | -20.88 | 3.16 | 3.16 | 1.44 | 3560 |
| 1721937000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721850600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721764200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1721677800 | 1.82 | -0.2 | -9.90 | 1.82 | 1.82 | 1.82 | 0 |
| 1721420760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721334360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721247960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721161560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721075160 | 2.02 | 0.1 | 5.21 | 2.02 | 2.02 | 2.02 | 20 |
| 1720816020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720729620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720643220 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 800 |
| 1720556760 | 1.93 | 0.12 | 6.63 | 1.93 | 1.93 | 1.93 | 509 |
| 1720470360 | 1.81 | 0.31 | 20.67 | 1.81 | 1.81 | 1.81 | 700 |
| 1720211220 | 1.5 | 0.08 | 5.63 | 1.5 | 1.5 | 1.5 | 10 |
| 1720124820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720038420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719952020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719865620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719606420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719520020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719433620 | 1.42 | -0.07 | -4.70 | 1.41 | 1.42 | 1.41 | 7200 |
| 1719347220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1719260820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1719001620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718915220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718828820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718742420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718656020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718396820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718310420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718224020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718137620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718051220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717792020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717705620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717619220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717532820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717446420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717187220 | 1.49 | -0.04 | -2.61 | 1.6 | 1.6 | 1.49 | 833 |
| 1717100820 | 1.53 | -0.07 | -4.38 | 1.53 | 1.53 | 1.53 | 1000 |
| 1717014420 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 500 |
| 1716928020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716841620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716582420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716496020 | 1.5 | -0.12 | -7.41 | 1.5 | 1.5 | 1.5 | 800 |
| 1716409620 | 1.62 | -0.25 | -13.37 | 1.66 | 1.66 | 1.62 | 820 |
| 1716323220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716236820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715977620 | 1.87 | 0.22 | 13.33 | 1.87 | 1.87 | 1.87 | 254 |
| 1715891220 | 1.65 | -0.27 | -14.06 | 1.65 | 1.65 | 1.65 | 101 |
| 1715804820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715718420 | 1.92 | 0.18 | 10.34 | 1.92 | 1.92 | 1.92 | 100 |
| 1715580000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715320800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715234400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715148000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715061600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1714975200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1714716000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1714629600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
