We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 30 | 0.06 | 0.089 | 0.0525 | 87821 | 0.07549933 | DE |
| 4 | 0.018 | 30 | 0.06 | 0.089 | 0.0455 | 140435 | 0.06560995 | DE |
| 12 | 0.049 | 168.965517241 | 0.029 | 0.089 | 0.029 | 127591 | 0.05437602 | DE |
| 26 | 0.0455 | 140 | 0.0325 | 0.089 | 0.02 | 94974 | 0.04621366 | DE |
| 52 | 0.023 | 41.8181818182 | 0.055 | 0.089 | 0.02 | 85151 | 0.04322435 | DE |
| 156 | 0.0175 | 28.9256198347 | 0.0605 | 0.089 | 0.02 | 76030 | 0.04384919 | DE |
| 260 | 0.0175 | 28.9256198347 | 0.0605 | 0.089 | 0.02 | 76030 | 0.04384919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.084 | -0.005 | -5.62 | 0.08 | 0.089 | 0.07 | 61298 |
| 1732051620 | 0.089 | 0.024 | 36.92 | 0.0724999 | 0.089 | 0.0724999 | 152632 |
| 1731965220 | 0.065 | 0 | 0.00 | 0.0645 | 0.0655 | 0.0605 | 155105 |
| 1731705960 | 0.065 | 0.0125 | 23.81 | 0.065 | 0.0655 | 0.058 | 52672 |
| 1731619560 | 0.0525 | -0.012 | -18.60 | 0.06 | 0.065 | 0.0525 | 17400 |
| 1731533160 | 0.0645 | 0.0065 | 11.21 | 0.0595 | 0.0645 | 0.0525 | 506162 |
| 1731446820 | 0.058 | -0.0065 | -10.08 | 0.0645 | 0.0665 | 0.056 | 57950 |
| 1731360420 | 0.0645 | 0.005 | 8.40 | 0.05 | 0.0645 | 0.05 | 72958 |
| 1731101220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 8700 |
| 1731014760 | 0.0595 | 0.0045 | 8.18 | 0.0615 | 0.0615 | 0.0455 | 12429 |
| 1730928360 | 0.055 | -0.001 | -1.79 | 0.0505 | 0.0615 | 0.05 | 126741 |
| 1730841960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730755560 | 0.056 | 0 | 0.00 | 0.0675 | 0.0675 | 0.056 | 144473 |
| 1730496360 | 0.056 | -0.012 | -17.65 | 0.0695 | 0.0695 | 0.056 | 38407 |
| 1730409960 | 0.068 | 0.001 | 1.49 | 0.0695 | 0.0695 | 0.0565 | 101125 |
| 1730323560 | 0.067 | 0.002 | 3.08 | 0.0665 | 0.067 | 0.0665 | 247867 |
| 1730237160 | 0.065 | -0.0035 | -5.11 | 0.069 | 0.069 | 0.0635 | 188116 |
| 1730150760 | 0.0685 | 0.009 | 15.13 | 0.06 | 0.0685 | 0.05 | 495564 |
| 1729888020 | 0.0595 | 0.0045 | 8.18 | 0.0575 | 0.0595 | 0.0575 | 110000 |
| 1729801560 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.0505 | 118665 |
| 1729715160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729628760 | 0.055 | -0.001 | -1.79 | 0.0625 | 0.0625 | 0.055 | 111845 |
| 1729542360 | 0.056 | -0.0035 | -5.88 | 0.061 | 0.0625 | 0.0555 | 123000 |
| 1729283160 | 0.0595 | 0 | 0.00 | 0.056 | 0.0595 | 0.055 | 37750 |
| 1729196760 | 0.0595 | 0.0045 | 8.18 | 0.059 | 0.0595 | 0.059 | 27000 |
| 1729110360 | 0.055 | -0.0075 | -12.00 | 0.06 | 0.0625 | 0.055 | 121500 |
| 1729023960 | 0.0625 | 0.0035 | 5.93 | 0.0615 | 0.0655 | 0.0455 | 189446 |
| 1728937620 | 0.059 | 0.0085 | 16.83 | 0.05 | 0.06 | 0.0445 | 96500 |
| 1728678360 | 0.0505 | 0.0085 | 20.24 | 0.049 | 0.0509999 | 0.04 | 394033 |
| 1728591960 | 0.042 | -0.0025 | -5.62 | 0.0475 | 0.0505 | 0.042 | 440988 |
| 1728505560 | 0.0445 | 0.0010001 | 2.30 | 0.045 | 0.0475 | 0.041 | 494300 |
| 1728419160 | 0.0434999 | 0.0059999 | 16.00 | 0.0385 | 0.046 | 0.0385 | 426292 |
| 1728332760 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.034 | 42428 |
| 1728073560 | 0.0375 | 0.003 | 8.70 | 0.034 | 0.0375 | 0.034 | 67666 |
| 1727987220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1727900820 | 0.0345 | -0.003 | -8.00 | 0.0305 | 0.0365 | 0.0305 | 55251 |
| 1727814420 | 0.0375 | 0.001 | 2.74 | 0.038 | 0.041 | 0.0345 | 101384 |
| 1727728020 | 0.0365 | 0.007 | 23.73 | 0.0365 | 0.0365 | 0.0365 | 16000 |
| 1727468760 | 0.0295 | -0.0055 | -15.71 | 0.0365 | 0.0365 | 0.0295 | 30000 |
| 1727382360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727295960 | 0.035 | -0.0015 | -4.11 | 0.0365 | 0.0365 | 0.035 | 81550 |
| 1727209560 | 0.0365 | -0.0015 | -3.95 | 0.0305 | 0.0365 | 0.0305 | 57477 |
| 1727123220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726864020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726777620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726691220 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.038 | 0.038 | 11878 |
| 1726604760 | 0.0375 | 0.0045 | 13.64 | 0.0375 | 0.0375 | 0.0375 | 50000 |
| 1726518420 | 0.033 | -0.0045 | -12.00 | 0.034 | 0.034 | 0.033 | 65000 |
| 1726259160 | 0.0375 | -0.0005 | -1.32 | 0.0375 | 0.0375 | 0.0375 | 55500 |
| 1726172760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726086360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1725999960 | 0.038 | 0.0065 | 20.63 | 0.0315 | 0.0385 | 0.0315 | 134890 |
| 1725913620 | 0.0315 | -0.001 | -3.08 | 0.035 | 0.035 | 0.0315 | 34000 |
| 1725654360 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1725567960 | 0.0325 | 0.0035 | 12.07 | 0.0325 | 0.0325 | 0.0325 | 15000 |
| 1725481560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725395160 | 0.029 | -0.002 | -6.45 | 0.034 | 0.034 | 0.029 | 15001 |
| 1725308760 | 0.031 | 0 | 0.00 | 0.029 | 0.0375 | 0.029 | 32837 |
| 1725049620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724963220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724876820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724790420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724704020 | 0.031 | -0.002 | -6.06 | 0.0325 | 0.0325 | 0.031 | 64000 |
| 1724444820 | 0.033 | -0.0055 | -14.29 | 0.033 | 0.033 | 0.033 | 33000 |
| 1724358420 | 0.0385 | 0.005 | 14.93 | 0.0385 | 0.0385 | 0.0385 | 10000 |
| 1724223600 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
