ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,224.80
0.00%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.585
-0.24%
Bitcoin
66,100.87
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Sonoro Gold Corp (23SP)

  7. Sonoro Gold Corp (23SP) Historical

23SP Sonoro Gold Corp

0.0315
0.00 (0.00%)
02:00:54 - Realtime Data

23SP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.0205 -0.008 -28.07% 0.0275 0.0275 0.02 77,000
Jul 22 2024 0.0285 -0.0025 -8.06% 0.0285 0.0345 0.0285 140,472
Jul 19 2024 0.031 -0.0035 -10.14% 0.034 0.034 0.031 24,786
Jul 18 2024 0.0345 0.0025 7.81% 0.036 0.036 0.0305 59,650
Jul 17 2024 0.032 0.004 14.29% 0.029 0.032 0.029 35,100
Jul 16 2024 0.028 -0.003 -9.68% 0.0285 0.029 0.028 82,000
Jul 15 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jul 12 2024 0.031 0.00 0.00% 0.031 0.031 0.031 16,000
Jul 11 2024 0.031 0.003 10.71% 0.031 0.031 0.031 5,768
Jul 10 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Jul 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Jul 08 2024 0.028 -0.0025 -8.20% 0.028 0.028 0.028 30,000
Jul 05 2024 0.0305 0.002 7.02% 0.032 0.032 0.0305 31,100
Jul 04 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 7,500
Jul 03 2024 0.0285 -0.003 -9.52% 0.0285 0.0285 0.0285 10,000
Jul 02 2024 0.0315 0.003 10.53% 0.0285 0.0315 0.0285 33,197
Jul 01 2024 0.0285 -0.007 -19.72% 0.0285 0.0285 0.0285 34,779
Jun 28 2024 0.0355 0.0005 1.43% 0.0325 0.0355 0.0325 44,121
Jun 27 2024 0.035 0.003 9.38% 0.0325 0.035 0.03 150,000
Jun 26 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Jun 25 2024 0.032 -0.01 -23.81% 0.032 0.032 0.032 32,000
Jun 24 2024 0.042 0.007 20.00% 0.042 0.042 0.042 4,054
Jun 21 2024 0.035 -0.0045 -11.39% 0.041 0.041 0.035 100,300
Jun 20 2024 0.0395 0.0075 23.44% 0.04 0.04 0.0395 234,550
Jun 19 2024 0.032 0.001 3.23% 0.032 0.032 0.032 58,669
Jun 18 2024 0.031 0.003 10.71% 0.0285 0.031 0.0285 111,300
Jun 17 2024 0.028 -0.002 -6.67% 0.037 0.037 0.028 43,500
Jun 14 2024 0.03 -0.01 -25.00% 0.0355 0.0365 0.03 178,049
Jun 13 2024 0.04 0.002 5.26% 0.04 0.04 0.04 25,000
Jun 12 2024 0.038 -0.0025 -6.17% 0.0325 0.038 0.0325 50,000
Jun 11 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 16,729
Jun 10 2024 0.0405 0.0025 6.58% 0.0425 0.044 0.036 121,052
Jun 07 2024 0.038 0.00 0.00% 0.0405 0.0455 0.038 174,000
Jun 06 2024 0.038 0.003 8.57% 0.038 0.04 0.038 224,000
Jun 05 2024 0.035 0.0005 1.45% 0.035 0.035 0.035 10,000
Jun 04 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0.00
Jun 03 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0.00
May 31 2024 0.0345 0.003 9.52% 0.0355 0.0355 0.0345 110,000
May 30 2024 0.0315 -0.003 -8.70% 0.0315 0.0315 0.0315 25,000
May 29 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0.00
May 28 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0.00
May 27 2024 0.0345 0.003 9.52% 0.036 0.036 0.0345 91,000
May 24 2024 0.0315 0.0005 1.61% 0.0315 0.0315 0.0315 18,100
May 23 2024 0.031 -0.001 -3.13% 0.031 0.031 0.031 49,000
May 22 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
May 21 2024 0.032 -0.0015 -4.48% 0.0325 0.0325 0.032 78,000
May 20 2024 0.0335 0.00 0.00% 0.0335 0.0335 0.0335 0.00
May 17 2024 0.0335 -0.0045 -11.84% 0.0355 0.0355 0.0335 133,705
May 16 2024 0.038 -0.0035 -8.43% 0.0395 0.0395 0.0325 356,000
May 15 2024 0.0415 0.006 16.90% 0.0415 0.0415 0.0415 2,212
May 14 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
May 13 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
May 10 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
May 09 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
May 08 2024 0.0355 0.001 2.90% 0.0355 0.0355 0.0355 11,250
May 07 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0.00
May 06 2024 0.0345 -0.0005 -1.43% 0.035 0.035 0.0345 44,492
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
May 02 2024 0.035 -0.003 -7.89% 0.039 0.039 0.035 37,767
Apr 30 2024 0.038 -0.005 -11.63% 0.038 0.038 0.038 200
Apr 29 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 26 2024 0.043 0.0065 17.81% 0.043 0.043 0.043 2,507
Apr 25 2024 0.0365 0.003 8.96% 0.039 0.042 0.0365 15,201

Your Recent History

TG
23SP
Sonoro Gold
AQSE
CRCL.GB
Corcel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved