ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brainchip Holdings Ltd

Brainchip Holdings Ltd (24Y)

0.1792
-0.0089
( -4.73% )
Updated: 07:55:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0147-7.581227436820.19390.1970.17922062050.19159588DE
4-0.0606-25.2710592160.23980.23980.16663448540.18887187DE
120.026317.20078482670.15290.27460.13115099890.20118959DE
260.072668.1050656660.10660.27460.094389060.17463503DE
52-0.1328-42.56410256410.3120.31490.093714870.17975028DE
156-0.0122-6.374085684430.19140.31990.0884003360.16743112DE
260-0.0122-6.374085684430.19140.31990.0884003360.16743112DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401732200.1860999-0.0058-3.020.18310.18990.1831161296
17400868200.19189990.00669993.620.18810.19480.1862144055
17400004200.1852-0.0098-5.030.19289990.19289990.1831220250
17399140200.195-0.0019-0.960.19490.1950.1871226052
17398276200.19690.00341.760.19390.1970.1901279374
17395684200.19350.00874.710.18509990.19350.1850999169762
17394820200.184800.000.18350.18490.1794128409
17393956200.18480.00191.040.18480.18480.1801148709
17393092200.18290.00482.700.1750.18290.175482070
17392228200.17810.00140.790.18010.18080.1744369496
17389636200.17670.00553.210.17440.17680.1702541725
17388772200.1712-0.011-6.040.17490.17490.1704297269
17387908200.18220.00382.130.17890.18230.175290716
17387044200.1784-0.0002-0.110.1840.18470.1756277595
17386180200.1786-0.0163-8.360.17990.17990.16661176620
17383588200.1949-0.0021-1.070.19680.19680.1902329344
17382724200.197-0.0058-2.860.19990.20160.1951273456
17381860200.2028-0.0032-1.550.2010.20480.2002219194
17380996200.206-0.017-7.620.2010.2070.2002807914
17380132200.223-0.0108-4.620.23980.23980.2228353783
17377540200.23380.01366.180.23960.23960.2302333482
17376676200.2202-0.0116-5.000.22880.22960.216572643
17375812200.23180.02411.550.24020.2510.23022186982
17374948200.20780.00280011.370.20499990.20780.203299420
17374084200.2049999-0.0168-7.570.20380.210.202186877
17371492200.22180.0199.370.21140.22220.203933149
17370628200.20280.00291.450.19990.20480.1999137117
17369764200.19990.00020.100.19480.19990.19291336
17368900200.19970.00391.990.19990.20480.1956128569
17368036200.1958-0.016-7.550.20080.20640.1865999636568
17365444200.21180.00160.760.20340.21480.2002391533
17364580200.21020.00520012.540.21440.21440.2022146010
17363716200.2049999-0.0106-4.920.20520.21860.2004382693
17362852200.2156-0.0168-7.230.21220.21920.20561377759
17361988200.2324-0.0216-8.500.2290.23240.2202741247
17359396200.254-0.0186-6.820.26980.26980.24341115732
17358532200.27260.024810.010.25420.27460.25422172939
17355940200.24780.034616.230.24640.25280.2452844953
17353348200.21320.033218.440.20460.2270.20461325409
17349892200.180.027117.720.17210.1850.17211113642
17347300200.1529-0.001-0.650.15220.15330.1492159432
17346436200.15390.00392.600.15490.15490.1451246999
17345572200.15-0.004-2.600.15010.160.1491502322
17344708200.154-0.0029-1.850.15390.15659980.1487498177
17343844200.15690.00755.020.15090.15690.1501356070
17341252200.1494-0.0005-0.330.150.150.1465166434
17340388200.14990.00342.320.15390.15390.146373034
17339524200.1465-0.0126-7.920.14690.14690.1381503993
17338660200.15910.020214.540.14990.16010.14991215057
17337796200.1389-0.0015-1.070.140.140.1311346781
17335204200.14040.00292.110.14390.14390.1361410790
17334340200.1375-0.006-4.180.14160.14380.1364387425
17333476200.1434999-0.0109-7.060.14940.150.1414999490138
17332612200.1544-0.0025-1.590.15690.15690.1501244559
17331748200.1569-0.0034-2.120.15290.15690.1481333060
17329156200.1603-0.0084-4.980.15659980.16250.155165485
17328292200.1687-0.0001-0.060.16880.16980.1618999156345
17327428200.16880.017811.790.16940.16990.148810113
17326564200.151-0.0028-1.820.15310.15310.146985838
17325700200.15380.00191.250.1560.1560.1472298183

Your Recent History

Delayed Upgrade Clock