Karyopharm Therapeutics More Historical Data - 25K | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Karyopharm Therapeutics Inc (25K)
Karyopharm Therapeutics Inc (25K) Historical

25K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.5292	0.00	0.00%	0.5292	0.5292	0.5292	0.00
Feb 27 2025	0.5292	0.00	0.00%	0.5292	0.5292	0.5292	0.00
Feb 26 2025	0.5292	0.00	0.00%	0.5292	0.5292	0.5292	0.00
Feb 25 2025	0.5292	0.00	0.00%	0.5292	0.5292	0.5292	0.00
Feb 24 2025	0.5292	-0.0548	-9.38%	0.4315	0.5686	0.4315	49,000
Feb 21 2025	0.584	-0.012	-2.01%	0.59	0.59	0.584	1,200
Feb 20 2025	0.596	0.0328	5.82%	0.596	0.596	0.596	15,000
Feb 19 2025	0.5632	-0.0124	-2.15%	0.7024	0.7024	0.555	6,400
Feb 18 2025	0.5756	0.00	0.00%	0.5756	0.5756	0.5756	0.00
Feb 17 2025	0.5756	0.00	0.00%	0.5756	0.5756	0.5756	0.00
Feb 14 2025	0.5756	0.00	0.00%	0.5756	0.5756	0.5756	0.00
Feb 13 2025	0.5756	-0.0002	-0.03%	0.5636	0.5756	0.5632	1,600
Feb 12 2025	0.5758	-0.0232	-3.87%	0.6052	0.6052	0.5758	1,700
Feb 11 2025	0.599	-0.036	-5.67%	0.599	0.599	0.599	300
Feb 10 2025	0.635	0.0102	1.63%	0.6134	0.635	0.6134	12,737
Feb 07 2025	0.6248	-0.0082	-1.30%	0.6248	0.6248	0.6248	1,000
Feb 06 2025	0.633	-0.006	-0.94%	0.633	0.633	0.633	300
Feb 05 2025	0.639	0.00	0.00%	0.639	0.639	0.639	0.00
Feb 04 2025	0.639	0.0204	3.30%	0.637	0.639	0.637	22,177
Feb 03 2025	0.6186	-0.0212	-3.31%	0.6186	0.6186	0.6186	17,475
Jan 31 2025	0.6398	0.00	0.00%	0.6398	0.6398	0.6398	0.00
Jan 30 2025	0.6398	0.00	0.00%	0.6398	0.6398	0.6398	0.00
Jan 29 2025	0.6398	-0.0052	-0.81%	0.6398	0.6398	0.6398	60
Jan 28 2025	0.645	-0.0162	-2.45%	0.694	0.694	0.64	10,374
Jan 27 2025	0.6612	0.00	0.00%	0.6612	0.6612	0.6612	0.00
Jan 24 2025	0.6612	0.0174	2.70%	0.6612	0.6612	0.6612	125
Jan 23 2025	0.6438	-0.0262	-3.91%	0.6438	0.6438	0.6438	12,400
Jan 22 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jan 21 2025	0.67	0.001	0.15%	0.67	0.67	0.67	175
Jan 20 2025	0.669	0.009	1.36%	0.669	0.669	0.669	800
Jan 17 2025	0.66	0.038	6.11%	0.66	0.66	0.66	400
Jan 16 2025	0.622	0.00	0.00%	0.622	0.622	0.622	0.00
Jan 15 2025	0.622	-0.013	-2.05%	0.611	0.622	0.611	380
Jan 14 2025	0.635	-0.085	-11.81%	0.635	0.635	0.635	1,500
Jan 13 2025	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jan 10 2025	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jan 09 2025	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jan 08 2025	0.72	-0.0528	-6.83%	0.72	0.72	0.72	800
Jan 07 2025	0.7728	0.00	0.00%	0.7728	0.7728	0.7728	0.00
Jan 06 2025	0.7728	0.00	0.00%	0.7728	0.7728	0.7728	0.00
Jan 03 2025	0.7728	-0.019	-2.40%	0.7856	0.7856	0.7728	1,350
Jan 02 2025	0.7918	0.0256	3.34%	0.6536	0.7918	0.6536	2,048
Dec 30 2024	0.7662	0.1216	18.86%	0.6376	0.7662	0.6376	5,750
Dec 27 2024	0.6446	0.0446	7.43%	0.582	0.6446	0.582	4,794
Dec 23 2024	0.60	-0.024	-3.85%	0.6372	0.6372	0.60	3,518
Dec 20 2024	0.624	-0.046	-6.87%	0.624	0.624	0.624	4,000
Dec 19 2024	0.67	0.0122	1.85%	0.67	0.67	0.67	150
Dec 18 2024	0.6578	0.0246	3.89%	0.6076	0.6578	0.6076	5,105
Dec 17 2024	0.6332	0.00	0.00%	0.6332	0.6332	0.6332	0.00
Dec 16 2024	0.6332	-0.0734	-10.39%	0.6332	0.6332	0.6332	2,000
Dec 13 2024	0.7066	0.00	0.00%	0.7066	0.7066	0.7066	0.00
Dec 12 2024	0.7066	-0.0116	-1.62%	0.713	0.713	0.7066	700
Dec 11 2024	0.7182	-0.0312	-4.16%	0.7182	0.7182	0.7182	250
Dec 10 2024	0.7494	0.00	0.00%	0.7494	0.7494	0.7494	0.00
Dec 09 2024	0.7494	0.0214	2.94%	0.7402	0.7494	0.7402	6,000
Dec 06 2024	0.728	0.00	0.00%	0.728	0.728	0.728	0.00
Dec 05 2024	0.728	-0.024	-3.19%	0.75	0.75	0.728	2,850
Dec 04 2024	0.752	-0.0382	-4.83%	0.752	0.752	0.752	400
Dec 03 2024	0.7902	-0.0098	-1.23%	0.811	0.811	0.7902	7,493
Dec 02 2024	0.80	0.0272	3.52%	0.8158	0.8158	0.80	11,890

Karyopharm Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions