Centessa Pharmaceuticals Historical Data - 260 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Centessa Pharmaceuticals (260)
Centessa Pharmaceuticals (260) Historical

Centessa Pharmaceuticals (260)

14.60

0.00

( 0.00% )

Updated: 13:07:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.3	2.0979020979	14.3	15	13.9	120	14.55625	DE
12	2.6	21.6666666667	12	15.9	11.7	792	13.22568616	DE
26	6.75	85.9872611465	7.85	15.9	7.85	540	12.63123707	DE
52	8.75	149.572649573	5.85	15.9	5.55	3382	8.88166096	DE
156	7.7	111.594202899	6.9	15.9	5.55	3564	8.46426228	DE
260	7.7	111.594202899	6.9	15.9	5.55	3564	8.46426228	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730755560	13.9	0	0.00	13.9	13.9	13.9	0
1730496360	13.9	0	0.00	13.9	13.9	13.9	0
1730409960	13.9	0	0.00	13.9	13.9	13.9	0
1730323560	13.9	0	0.00	13.9	13.9	13.9	0
1730237160	13.9	0	0.00	13.9	13.9	13.9	0
1730150760	13.9	-0.6	-4.14	13.9	13.9	13.9	30
1729887960	14.5	0	0.00	14.5	14.5	14.5	0
1729801560	14.5	0	0.00	14.5	14.5	14.5	0
1729715160	14.5	0	0.00	14.5	14.5	14.5	0
1729628760	14.5	0	0.00	14.5	14.5	14.5	0
1729542360	14.5	0	0.00	14.5	14.5	14.5	0
1729283160	14.5	0	0.00	14.5	14.5	14.5	0
1729196760	14.5	-0.5	-3.33	14.5	14.5	14.5	150
1729110420	15	0	0.00	15	15	15	0
1729024020	15	0	0.00	15	15	15	0
1728937620	15	0.7	4.90	15	15	15	150
1728678360	14.3	0	0.00	14.3	14.3	14.3	0
1728591960	14.3	-0.1	-0.69	14.3	14.3	14.3	150
1728505560	14.4	0	0.00	14.4	14.4	14.4	0
1728419160	14.4	0	0.00	14.4	14.4	14.4	0
1728332760	14.4	0	0.00	14.4	14.4	14.4	0
1728073560	14.4	-0.4	-2.70	14.9	14.9	14.4	190
1727987220	14.8	0	0.00	14.8	14.8	14.8	0
1727900820	14.8	0.4	2.78	14.8	14.8	14.8	256
1727814420	14.4	0	0.00	14.4	14.4	14.4	0
1727728020	14.4	-0.3	-2.04	14.4	14.4	14.4	100
1727468760	14.7	-1.2	-7.55	14.7	14.7	14.7	140
1727382360	15.9	0	0.00	15.9	15.9	15.9	0
1727295960	15.9	0	0.00	15.9	15.9	15.9	0
1727209560	15.9	0	0.00	15.9	15.9	15.9	0
1727123160	15.9	0	0.00	15.9	15.9	15.9	0
1726863960	15.9	0	0.00	15.9	15.9	15.9	0
1726777560	15.9	0	0.00	15.9	15.9	15.9	0
1726691160	15.9	0	0.00	15.9	15.9	15.9	0
1726604760	15.9	0	0.00	15.9	15.9	15.9	0
1726518360	15.9	0	0.00	15.9	15.9	15.9	0
1726259160	15.9	2.9	22.31	15.3	15.9	15.3	291
1726172760	13	-1.3	-9.09	13	13	13	150
1726086360	14.3	0	0.00	14.3	14.3	14.3	0
1725999960	14.3	1	7.52	15.3	15.3	14.3	70
1725913620	13.3	0.6	4.72	13.3	13.3	13.3	9820
1725654360	12.7	0	0.00	12.7	12.7	12.7	0
1725567960	12.7	-0.6	-4.51	13.7	13.7	12.7	2130
1725481560	13.3	1.6	13.68	13.3	13.3	13.3	460
1725395160	11.7	-0.9	-7.14	11.7	11.7	11.7	400
1725308760	12.6	0.4	3.28	12.6	12.6	12.6	237
1725049560	12.2	0	0.00	12.2	12.2	12.2	0
1724963160	12.2	0.4	3.39	12.2	12.2	12.2	425
1724876760	11.8	-0.7	-5.60	11.8	11.8	11.8	250
1724790420	12.5	0.5	4.17	12.5	12.5	12.5	100
1724704020	12	0	0.00	12	12	12	0
1724444820	12	0	0.00	12	12	12	0
1724358420	12	0	0.00	12	12	12	0
1724272020	12	0	0.00	12	12	12	0
1724185620	12	0	0.00	12	12	12	0
1724099220	12	0	0.00	12	12	12	0
1723840020	12	0	0.00	12	12	12	0
1723753620	12	2.95	32.60	12	12	12	350
1723667160	9.05	0	0.00	9.05	9.05	9.05	0
1723580760	9.05	0	0.00	9.05	9.05	9.05	0
1723494360	9.05	0	0.00	9.05	9.05	9.05	0
1723235160	9.05	0	0.00	9.05	9.05	9.05	0
1723148760	9.05	0	0.00	9.05	9.05	9.05	0
1723062360	9.05	0	0.00	9.05	9.05	9.05	0
1722975960	9.05	0	0.00	9.05	9.05	9.05	0
1722889560	9.05	0	0.00	9.05	9.05	9.05	0

Centessa Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions