Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 16.6 | 1.4 | 9.21 | 16.6 | 16.6 | 16.6 | 256 |
| 1732829220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732742820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732656420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732570020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732310820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732224420 | 15.2 | -0.8 | -5.00 | 15.2 | 15.2 | 15.2 | 100 |
| 1732138020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732051620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731965220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731706020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731619620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731533220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731446820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 200 |
| 1731360420 | 16 | 0.7 | 4.58 | 16 | 16 | 16 | 8000 |
| 1731101220 | 15.3 | 1.4 | 10.07 | 14.9 | 15.3 | 14.9 | 37400 |
| 1731014760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730928360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730841960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730755560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730496360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730409960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730323560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730237160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730150760 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 30 |
| 1729887960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729801560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729715160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729628760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729542360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729283160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729196760 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 150 |
| 1729110420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729024020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728937620 | 15 | 0.7 | 4.90 | 15 | 15 | 15 | 150 |
| 1728678360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728591960 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 150 |
| 1728505560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728419160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728332760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728073560 | 14.4 | -0.4 | -2.70 | 14.9 | 14.9 | 14.4 | 190 |
| 1727987220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727900820 | 14.8 | 0.4 | 2.78 | 14.8 | 14.8 | 14.8 | 256 |
| 1727814420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727728020 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 100 |
| 1727468760 | 14.7 | -1.2 | -7.55 | 14.7 | 14.7 | 14.7 | 140 |
| 1727382360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727295960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727209560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727123160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726863960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726777560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726691160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726604760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726518360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726259160 | 15.9 | 2.9 | 22.31 | 15.3 | 15.9 | 15.3 | 291 |
| 1726172760 | 13 | -1.3 | -9.09 | 13 | 13 | 13 | 150 |
| 1726086360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1725999960 | 14.3 | 1 | 7.52 | 15.3 | 15.3 | 14.3 | 70 |
| 1725913620 | 13.3 | 0.6 | 4.72 | 13.3 | 13.3 | 13.3 | 9820 |
| 1725654360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725567960 | 12.7 | -0.6 | -4.51 | 13.7 | 13.7 | 12.7 | 2130 |
| 1725481560 | 13.3 | 1.6 | 13.68 | 13.3 | 13.3 | 13.3 | 460 |
| 1725395160 | 11.7 | -0.9 | -7.14 | 11.7 | 11.7 | 11.7 | 400 |
| 1725308760 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
