We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4130001 | 17.0028866613 | 2.4289999 | 3.19 | 2.15 | 25793 | 2.686619 | DE |
| 4 | 0.2680001 | 10.4118147013 | 2.5739999 | 3.19 | 2.15 | 17726 | 2.63189397 | DE |
| 12 | -2.158 | -43.16 | 5 | 6.25 | 2.15 | 27224 | 4.22534839 | DE |
| 26 | -2.7 | -48.7188740527 | 5.542 | 6.878 | 2.15 | 15927 | 4.2356311 | DE |
| 52 | -0.458 | -13.8787878788 | 3.3 | 9.8539999 | 2.15 | 14960 | 4.99559215 | DE |
| 156 | 1.302 | 84.5454545455 | 1.54 | 9.8539999 | 1.17 | 14883 | 4.27100574 | DE |
| 260 | 1.302 | 84.5454545455 | 1.54 | 9.8539999 | 1.17 | 14883 | 4.27100574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 2.8929999 | -0 | -0.03 | 2.898 | 2.898 | 2.831 | 3550 |
| 1737149220 | 2.894 | 0.03 | 1.19 | 3.148 | 3.19 | 2.894 | 39660 |
| 1737062820 | 2.86 | 0.53 | 22.91 | 2.411 | 2.88 | 2.36 | 43870 |
| 1736976420 | 2.327 | 0.09 | 3.88 | 2.236 | 2.36 | 2.15 | 13647 |
| 1736890020 | 2.24 | -0.19 | -7.82 | 2.458 | 2.489 | 2.235 | 14557 |
| 1736803620 | 2.43 | 0.05 | 1.93 | 2.4289999 | 2.4489999 | 2.283 | 17231 |
| 1736544420 | 2.384 | -0.12 | -4.68 | 2.476 | 2.569 | 2.352 | 25128 |
| 1736458020 | 2.501 | 0.01 | 0.60 | 2.5579999 | 2.561 | 2.501 | 2338 |
| 1736371620 | 2.486 | -0.12 | -4.49 | 2.606 | 2.69 | 2.483 | 11152 |
| 1736285220 | 2.603 | -0.07 | -2.62 | 2.716 | 2.716 | 2.603 | 7739 |
| 1736198820 | 2.673 | -0 | -0.07 | 2.9 | 2.9 | 2.673 | 16265 |
| 1735939620 | 2.6749999 | 0.15 | 5.77 | 2.5819999 | 2.72 | 2.5819999 | 23381 |
| 1735853220 | 2.529 | -0.23 | -8.37 | 2.539 | 2.75 | 2.473 | 15111 |
| 1735594020 | 2.7599999 | 0.08 | 2.95 | 2.722 | 2.7599999 | 2.691 | 3145 |
| 1735334820 | 2.681 | 0.11 | 4.40 | 2.636 | 2.681 | 2.54 | 25582 |
| 1734989220 | 2.568 | 0.08 | 3.22 | 2.5739999 | 2.5739999 | 2.411 | 7084 |
| 1734730020 | 2.488 | -0.1 | -4.01 | 2.628 | 2.628 | 2.488 | 19710 |
| 1734643620 | 2.592 | 0.01 | 0.54 | 2.5819999 | 2.661 | 2.552 | 10481 |
| 1734557220 | 2.5779999 | -0.14 | -5.26 | 2.757 | 2.757 | 2.5779999 | 5881 |
| 1734470820 | 2.721 | -0.14 | -4.86 | 2.951 | 3.001 | 2.705 | 15380 |
| 1734384420 | 2.86 | 0.14 | 5.15 | 2.849 | 2.99 | 2.759 | 29453 |
| 1734125220 | 2.72 | -0.19 | -6.50 | 2.95 | 3.103 | 2.703 | 28562 |
| 1734038820 | 2.9089999 | -0.11 | -3.58 | 3.048 | 3.17 | 2.9 | 52483 |
| 1733952420 | 3.017 | -1.35 | -30.91 | 4.04 | 4.04 | 2.9 | 155473 |
| 1733866020 | 4.367 | -0.17 | -3.83 | 4.541 | 4.553 | 4.367 | 9692 |
| 1733779620 | 4.541 | -0.11 | -2.34 | 4.764 | 4.771 | 4.541 | 1503 |
| 1733520420 | 4.65 | 0.27 | 6.24 | 4.2779999 | 4.652 | 4.276 | 8002 |
| 1733434020 | 4.377 | -0.02 | -0.39 | 4.397 | 4.3979999 | 4.3099999 | 7839 |
| 1733347620 | 4.394 | -0.06 | -1.37 | 4.393 | 4.541 | 4.391 | 30432 |
| 1733261220 | 4.455 | -0.26 | -5.41 | 4.658 | 4.795 | 4.454 | 5526 |
| 1733174820 | 4.71 | -0 | -0.06 | 4.731 | 4.843 | 4.651 | 8462 |
| 1732915620 | 4.713 | -0.04 | -0.82 | 4.7699999 | 4.7699999 | 4.713 | 9221 |
| 1732829220 | 4.752 | -0.02 | -0.50 | 4.752 | 4.752 | 4.752 | 165 |
| 1732742820 | 4.776 | -0 | -0.08 | 4.791 | 4.8259999 | 4.687 | 6307 |
| 1732656420 | 4.78 | -0.02 | -0.42 | 4.787 | 4.9 | 4.71 | 12737 |
| 1732570020 | 4.8 | -0.05 | -0.93 | 4.968 | 5.03 | 4.7409999 | 19566 |
| 1732310820 | 4.845 | 0.01 | 0.31 | 4.947 | 4.947 | 4.7409999 | 5592 |
| 1732224420 | 4.83 | 0.22 | 4.82 | 4.524 | 4.8499999 | 4.524 | 8744 |
| 1732138020 | 4.6079999 | -0.34 | -6.89 | 5.134 | 5.18 | 4.6079999 | 45357 |
| 1732051620 | 4.949 | 0.17 | 3.47 | 4.735 | 4.99 | 4.735 | 4405 |
| 1731965220 | 4.783 | 0.49 | 11.34 | 4.259 | 4.783 | 4.1289999 | 32786 |
| 1731705960 | 4.296 | -0.34 | -7.35 | 4.5519999 | 4.5519999 | 4.2 | 19900 |
| 1731619560 | 4.6369999 | -0.02 | -0.49 | 4.681 | 4.697 | 4.43 | 11104 |
| 1731533160 | 4.66 | -0 | -0.02 | 4.671 | 4.777 | 4.609 | 10835 |
| 1731446820 | 4.6609999 | -0.28 | -5.71 | 5.062 | 5.0839999 | 4.308 | 25529 |
| 1731360420 | 4.9429999 | -0.27 | -5.16 | 5.2619999 | 5.29 | 4.86 | 20691 |
| 1731101220 | 5.212 | 0.31 | 6.26 | 4.9109999 | 5.212 | 4.897 | 26069 |
| 1731014760 | 4.905 | -0.1 | -2.02 | 5.048 | 5.09 | 4.8099999 | 17347 |
| 1730928360 | 5.006 | 0.05 | 1.05 | 5.284 | 5.284 | 4.8419999 | 30505 |
| 1730841960 | 4.954 | 0.21 | 4.38 | 4.681 | 5.03 | 4.663 | 3604 |
| 1730755560 | 4.746 | -0.04 | -0.92 | 4.758 | 4.901 | 4.529 | 20915 |
| 1730496360 | 4.79 | 0.04 | 0.88 | 4.795 | 4.926 | 4.651 | 10322 |
| 1730409960 | 4.748 | -0.38 | -7.41 | 5.37 | 5.37 | 4.691 | 26373 |
| 1730323560 | 5.128 | -0.1 | -1.84 | 5.054 | 5.502 | 4.901 | 48390 |
| 1730237160 | 5.224 | -0.5 | -8.67 | 5.8019999 | 6.018 | 5.152 | 109785 |
| 1730150760 | 5.72 | 0.85 | 17.55 | 5 | 6.25 | 4.977 | 316278 |
| 1729888020 | 4.8659999 | 0.97 | 24.80 | 4.022 | 6.878 | 4.022 | 202642 |
| 1729801560 | 3.899 | 0.68 | 20.94 | 3.259 | 3.9 | 3.157 | 25864 |
| 1729715160 | 3.224 | -0.05 | -1.44 | 3.359 | 3.526 | 3.224 | 5060 |
| 1729628760 | 3.271 | 0 | 0.00 | 3.271 | 3.271 | 3.271 | 0 |
| 1729542360 | 3.271 | 0.04 | 1.33 | 3.2559999 | 3.271 | 3.211 | 2675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
