Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
26CA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.104 | 0.10 | 2.08% | 5.192 | 5.192 | 5.038 | 2,147 |
| Jul 25 2024 | 5.00 | 0.08 | 1.56% | 4.966 | 5.112 | 4.82 | 4,491 |
| Jul 24 2024 | 4.923 | -0.29 | -5.51% | 5.316 | 5.316 | 4.923 | 3,582 |
| Jul 23 2024 | 5.21 | -0.03 | -0.57% | 5.238 | 5.238 | 5.21 | 1,050 |
| Jul 22 2024 | 5.24 | -0.11 | -2.06% | 5.542 | 5.614 | 5.12 | 9,858 |
| Jul 19 2024 | 5.35 | -0.20 | -3.60% | 5.408 | 5.408 | 5.35 | 1,400 |
| Jul 18 2024 | 5.55 | -0.17 | -2.90% | 5.554 | 5.718 | 5.43 | 3,589 |
| Jul 17 2024 | 5.716 | -0.15 | -2.59% | 5.676 | 5.716 | 5.676 | 2,050 |
| Jul 16 2024 | 5.868 | 0.02 | 0.31% | 5.992 | 6.072 | 5.864 | 2,740 |
| Jul 15 2024 | 5.85 | -0.23 | -3.78% | 6.08 | 6.216 | 5.816 | 2,063 |
| Jul 12 2024 | 6.08 | -0.05 | -0.78% | 6.228 | 6.228 | 6.08 | 133 |
| Jul 11 2024 | 6.128 | 0.14 | 2.30% | 6.074 | 6.128 | 6.074 | 1,982 |
| Jul 10 2024 | 5.99 | -0.07 | -1.12% | 6.00 | 6.00 | 5.99 | 918 |
| Jul 09 2024 | 6.058 | 0.00 | 0.00% | 6.058 | 6.058 | 6.058 | 0.00 |
| Jul 08 2024 | 6.058 | 0.29 | 5.03% | 5.772 | 6.186 | 5.772 | 7,638 |
| Jul 05 2024 | 5.768 | 0.02 | 0.28% | 5.724 | 5.768 | 5.704 | 689 |
| Jul 04 2024 | 5.752 | -0.07 | -1.17% | 5.798 | 5.798 | 5.752 | 649 |
| Jul 03 2024 | 5.82 | 0.13 | 2.36% | 5.838 | 5.838 | 5.726 | 1,026 |
| Jul 02 2024 | 5.686 | -0.20 | -3.33% | 5.752 | 5.882 | 5.642 | 16,985 |
| Jul 01 2024 | 5.882 | 0.05 | 0.79% | 5.798 | 6.102 | 5.752 | 16,930 |
| Jun 28 2024 | 5.836 | -0.18 | -2.99% | 6.194 | 6.194 | 5.836 | 3,908 |
| Jun 27 2024 | 6.016 | -0.37 | -5.79% | 6.078 | 6.078 | 5.974 | 9,990 |
| Jun 26 2024 | 6.386 | -0.39 | -5.81% | 6.68 | 6.93 | 6.386 | 2,569 |
| Jun 25 2024 | 6.78 | -0.05 | -0.73% | 6.998 | 7.122 | 6.554 | 3,626 |
| Jun 24 2024 | 6.83 | 0.22 | 3.39% | 6.86 | 7.728 | 6.702 | 24,997 |
| Jun 21 2024 | 6.606 | 0.51 | 8.33% | 6.184 | 6.794 | 6.18 | 11,936 |
| Jun 20 2024 | 6.098 | 0.36 | 6.24% | 5.71 | 6.80 | 5.61 | 30,562 |
| Jun 19 2024 | 5.74 | -0.08 | -1.37% | 5.92 | 5.924 | 5.74 | 1,446 |
| Jun 18 2024 | 5.82 | 0.34 | 6.20% | 5.506 | 5.82 | 5.506 | 10,861 |
| Jun 17 2024 | 5.48 | -0.12 | -2.14% | 5.55 | 5.796 | 5.402 | 1,540 |
| Jun 14 2024 | 5.60 | 0.16 | 2.98% | 5.498 | 5.60 | 5.33 | 4,313 |
| Jun 13 2024 | 5.438 | 0.27 | 5.18% | 5.252 | 5.438 | 5.082 | 4,337 |
| Jun 12 2024 | 5.17 | -0.41 | -7.41% | 5.488 | 5.504 | 5.092 | 21,539 |
| Jun 11 2024 | 5.584 | -0.08 | -1.48% | 5.85 | 6.18 | 5.484 | 11,327 |
| Jun 10 2024 | 5.668 | 0.04 | 0.71% | 5.678 | 5.84 | 5.668 | 1,498 |
| Jun 07 2024 | 5.628 | 0.01 | 0.11% | 5.666 | 5.666 | 5.50 | 6,528 |
| Jun 06 2024 | 5.622 | -0.10 | -1.71% | 5.884 | 5.95 | 5.62 | 4,803 |
| Jun 05 2024 | 5.72 | 0.05 | 0.88% | 5.78 | 5.872 | 5.72 | 1,996 |
| Jun 04 2024 | 5.67 | 0.09 | 1.61% | 5.626 | 5.778 | 5.624 | 20,609 |
| Jun 03 2024 | 5.58 | -0.47 | -7.77% | 5.892 | 6.04 | 5.402 | 14,970 |
| May 31 2024 | 6.05 | 0.03 | 0.50% | 6.048 | 6.382 | 5.88 | 6,279 |
| May 30 2024 | 6.02 | 0.12 | 2.10% | 5.752 | 6.172 | 5.636 | 25,779 |
| May 29 2024 | 5.896 | -0.23 | -3.82% | 6.09 | 6.09 | 5.874 | 4,316 |
| May 28 2024 | 6.13 | 0.12 | 1.93% | 5.852 | 6.32 | 5.822 | 12,020 |
| May 27 2024 | 6.014 | -0.04 | -0.73% | 5.992 | 6.014 | 5.824 | 4,177 |
| May 24 2024 | 6.058 | -0.07 | -1.14% | 6.178 | 6.20 | 5.97 | 7,230 |
| May 23 2024 | 6.128 | -0.38 | -5.87% | 6.632 | 6.632 | 6.11 | 6,985 |
| May 22 2024 | 6.51 | 0.21 | 3.27% | 6.318 | 6.638 | 6.094 | 11,130 |
| May 21 2024 | 6.304 | -0.12 | -1.93% | 6.54 | 6.54 | 5.988 | 21,353 |
| May 20 2024 | 6.428 | -0.64 | -9.08% | 7.20 | 7.25 | 6.338 | 17,063 |
| May 17 2024 | 7.07 | -0.07 | -0.95% | 7.274 | 7.292 | 6.98 | 2,812 |
| May 16 2024 | 7.138 | -0.25 | -3.38% | 7.306 | 7.57 | 7.10 | 5,362 |
| May 15 2024 | 7.388 | -0.29 | -3.80% | 7.86 | 7.86 | 7.35 | 9,983 |
| May 14 2024 | 7.68 | -0.33 | -4.10% | 7.762 | 8.454 | 7.66 | 35,369 |
| May 13 2024 | 8.008 | 0.41 | 5.34% | 7.576 | 8.198 | 7.348 | 38,756 |
| May 10 2024 | 7.602 | 0.09 | 1.23% | 7.494 | 7.602 | 7.26 | 12,026 |
| May 09 2024 | 7.51 | 0.22 | 3.02% | 7.394 | 7.51 | 7.176 | 5,153 |
| May 08 2024 | 7.29 | -0.41 | -5.32% | 7.752 | 7.912 | 7.20 | 19,905 |
| May 07 2024 | 7.70 | 0.37 | 5.11% | 7.458 | 8.142 | 7.30 | 16,594 |
| May 06 2024 | 7.326 | -0.96 | -11.59% | 8.204 | 8.72 | 7.162 | 33,777 |
| May 03 2024 | 8.286 | -0.04 | -0.50% | 8.80 | 9.356 | 8.046 | 12,313 |
| May 02 2024 | 8.328 | 0.78 | 10.30% | 8.286 | 8.48 | 7.80 | 14,963 |
| Apr 30 2024 | 7.55 | -0.79 | -9.43% | 8.60 | 8.752 | 7.40 | 67,018 |
| Apr 29 2024 | 8.336 | 1.54 | 22.59% | 7.758 | 9.854 | 7.174 | 154,149 |
