Ordinary (26O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (26O)
Ordinary Shares (26O) Trades

Ordinary Shares (26O)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 10,720

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:08:55	10.18	60			10.18	10.24		10,720	125064	TG
07:08:55	10.18	10			10.18	10.24		10,660	125063	TG
07:08:18	10.22	490			10.22	10.26		10,650	124909	TG
07:08:18	10.22	135			10.22	10.26		10,160	124907	TG
06:58:56	10.30	330			10.24	10.30		10,025	122796	TG
06:58:26	10.30	9			10.30	10.32		9,695	122700	TG
06:45:08	10.36	150			10.30	10.36		9,686	119931	TG
05:50:29	10.40	40			10.34	10.40		9,536	105282	TG
05:25:53	10.40	300			10.34	10.40		9,496	98540	TG
04:29:58	10.36	483			10.36	10.36		9,196	80513	TG
04:26:29	10.42	200			10.36	10.42		8,713	79329	TG
04:22:51	10.34	1,120			10.34	10.40		8,513	77950	TG
04:22:47	10.34	440			10.34	10.40		7,393	77919	TG
04:22:17	10.34	440			10.34	10.38		6,953	77756	TG
03:49:51	10.40	160			10.32	10.40		6,513	64809	TG
03:49:40	10.40	340			10.32	10.40		6,353	64697	TG
03:40:04	10.36	300			10.32	10.36		6,013	57824	TG
03:32:02	10.44	1			10.36	10.44		5,713	51662	TG
03:30:36	10.44	60			10.38	10.44		5,712	50574	TG
03:30:22	10.44	340			10.36	10.44		5,652	50092	TG
03:22:23	10.36	410			10.36	10.40		5,312	43775	TG
03:21:52	10.36	10			10.36	10.40		4,902	43379	TG
03:21:44	10.36	490			10.36	10.40		4,892	43317	TG
03:05:27	10.44	140			10.34	10.44		4,402	31380	TG
03:05:23	10.44	340			10.34	10.44		4,262	31353	TG
03:05:09	10.30	200			10.30	10.34		3,922	31215	TG
03:05:02	10.48	1,000			10.30	10.50		3,722	31142	TG
03:04:26	10.44	480			10.30	10.44		2,722	30717	TG
03:02:34	10.50	200			10.42	10.50		2,242	29716	TG
03:02:28	10.50	300			10.42	10.50		2,042	29688	TG
03:02:28	10.50	300			10.42	10.50		1,742	29687	TG
03:00:14	10.56	24			10.52	10.56		1,442	28666	TG
02:13:34	10.58	2			10.52	10.58		1,418	16132	TG
02:02:24	10.52	3			10.52	10.58		1,416	11650	TG
02:01:15	10.58	1			10.52	10.58		1,413	10115	TG
02:01:09	10.58	1			10.52	10.58		1,412	9982	TG
01:44:45	10.58	101			10.52	10.58		1,411	5723	TG
01:43:30	10.60	100			10.52	10.60		1,310	5434	TG
01:36:27	10.52	340			10.52	10.60		1,210	3335	TG
01:30:21	10.56	870			10.52	10.56		870	783	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:30:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:30:09] Language: en-US
OKAY: [07:30:09] Cookies are enabled
OKAY: [07:30:09] Browser supports RequestAnimationFrame
OKAY: [07:30:09] Browser supports the WebScoket API
INFO: [07:30:09] Starting session (trades) for guest
INFO: [07:30:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:30:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A26O
- feedSymbol = TG%5E26O
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:30:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:30:09] Streamer WS Hostname: 44f8b70e5d3f
INFO: [07:30:09] Starting the trades app
INFO: [07:30:09] [START]: Symbol loook up for TG^26O
INFO: [07:30:10] [FINSH]: Symbol loook up for TG^26O
INFO: [07:30:10] Loaded configuration for trades
INFO: [07:30:10] Creating trades table...
INFO: [07:30:10] Starting trades table for TG:NOEJ without montage
INFO: [07:30:10] lo-streamer/1/dist-swarm
INFO: [07:30:10] lo-streamer/1/dist-swarm
INFO: [07:30:10] lo-streamer/1/dist-swarm
INFO: [07:30:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:30:09] Language: en-US
OKAY: [07:30:09] Cookies are enabled
OKAY: [07:30:09] Browser supports RequestAnimationFrame
OKAY: [07:30:09] Browser supports the WebScoket API
INFO: [07:30:09] Starting session (trades) for guest
INFO: [07:30:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:30:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A26O
- feedSymbol = TG%5E26O
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:30:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:30:09] Streamer WS Hostname: 44f8b70e5d3f
INFO: [07:30:09] Starting the trades app
INFO: [07:30:09] [START]: Symbol loook up for TG^26O
INFO: [07:30:10] [FINSH]: Symbol loook up for TG^26O
INFO: [07:30:10] Loaded configuration for trades
INFO: [07:30:10] Creating trades table...
INFO: [07:30:10] Starting trades table for TG:NOEJ without montage
INFO: [07:30:10] lo-streamer/1/dist-swarm
INFO: [07:30:10] lo-streamer/1/dist-swarm
INFO: [07:30:10] lo-streamer/1/dist-swarm