We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 10000 |
| 1734384420 | 0.0354999 | -0.007 | -16.47 | 0.0354999 | 0.0354999 | 0.035 | 18000 |
| 1734125220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1734038820 | 0.0425 | 0.006 | 16.44 | 0.038 | 0.0425 | 0.035 | 76609 |
| 1733952420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 15317 |
| 1733866020 | 0.0365 | -0.004 | -9.88 | 0.0365 | 0.0365 | 0.0365 | 32974 |
| 1733779620 | 0.0405 | 0.001 | 2.53 | 0.0425 | 0.0425 | 0.0385 | 112216 |
| 1733520420 | 0.0395 | -0.004 | -9.20 | 0.04 | 0.04 | 0.0395 | 65200 |
| 1733434020 | 0.0434999 | 0.0029999 | 7.41 | 0.0429999 | 0.0434999 | 0.0429999 | 28085 |
| 1733347620 | 0.0405 | -0.0045 | -10.00 | 0.0405 | 0.0405 | 0.0405 | 5000 |
| 1733261220 | 0.045 | 0.0065 | 16.88 | 0.038 | 0.045 | 0.038 | 173129 |
| 1733174820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 3000 |
| 1732915620 | 0.0385 | -0.002 | -4.94 | 0.0385 | 0.0385 | 0.0385 | 61000 |
| 1732829220 | 0.0405 | 0.0035 | 9.46 | 0.0405 | 0.0405 | 0.0405 | 3300 |
| 1732742820 | 0.037 | 0.0010001 | 2.78 | 0.0354999 | 0.037 | 0.0354999 | 184458 |
| 1732656420 | 0.0359999 | -0.0005 | -1.37 | 0.0359999 | 0.0359999 | 0.0359999 | 7000 |
| 1732570020 | 0.0365 | 0.003 | 8.96 | 0.0365 | 0.0365 | 0.0365 | 60000 |
| 1732310820 | 0.0335 | -0.0015 | -4.29 | 0.0325 | 0.0335 | 0.0325 | 160000 |
| 1732224420 | 0.035 | -0.0055 | -13.58 | 0.0354999 | 0.0354999 | 0.0345 | 134498 |
| 1732138020 | 0.0405 | -0.001 | -2.41 | 0.0405 | 0.0405 | 0.0405 | 174 |
| 1732051620 | 0.0415 | 0.004 | 10.67 | 0.038 | 0.0415 | 0.038 | 71000 |
| 1731965160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731705960 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3000 |
| 1731619560 | 0.0375 | -0.0035 | -8.54 | 0.0375 | 0.0375 | 0.0375 | 500 |
| 1731533160 | 0.041 | -0.003 | -6.82 | 0.039 | 0.041 | 0.039 | 26000 |
| 1731446820 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731360420 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 20000 |
| 1731097620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731011220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730924820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730838420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730752020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730492820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730406420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730320020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730233620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730147220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729888020 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 1300 |
| 1729801560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729715160 | 0.048 | -0.0025 | -4.95 | 0.048 | 0.048 | 0.048 | 400 |
| 1729628760 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729542360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729283160 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729196760 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729110360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 20000 |
| 1729023960 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728937560 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728678360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728591960 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728505560 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728419160 | 0.0505 | 0.0015 | 3.06 | 0.0505 | 0.0505 | 0.0505 | 1000 |
| 1728332760 | 0.049 | -0.0055 | -10.09 | 0.049 | 0.049 | 0.049 | 1000 |
| 1728073560 | 0.0545 | -0.001 | -1.80 | 0.0545 | 0.0545 | 0.0545 | 1000 |
| 1727987220 | 0.0555 | 0.001 | 1.83 | 0.0555 | 0.0555 | 0.0555 | 10000 |
| 1727900820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1727814420 | 0.0545 | 0.0110001 | 25.29 | 0.0525 | 0.0545 | 0.0525 | 141023 |
| 1727727960 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1727468760 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1727382360 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1727295960 | 0.0434999 | 0.0034999 | 8.75 | 0.0434999 | 0.0434999 | 0.0434999 | 34300 |
| 1727209560 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1727123160 | 0.037 | 0.0010001 | 2.78 | 0.037 | 0.037 | 0.037 | 24992 |
| 1726815600 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1726729200 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1726642800 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
