![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0035 | 7.21649484536 | 0.0485 | 0.054 | 0.0485 | 1787 | 0.05361682 | DE |
4 | -0.0065 | -11.1111111111 | 0.0585 | 0.0585 | 0.0485 | 2094 | 0.05589043 | DE |
12 | -0.0105 | -16.8 | 0.0625 | 0.0695 | 0.0485 | 6900 | 0.05720915 | DE |
26 | -0.014 | -21.2121212121 | 0.066 | 0.104 | 0.0485 | 11609 | 0.07594567 | DE |
52 | -0.0107999 | -17.1973203779 | 0.0627999 | 0.104 | 0.0485 | 12080 | 0.07476794 | DE |
156 | -0.0107999 | -17.1973203779 | 0.0627999 | 0.104 | 0.0485 | 12080 | 0.07476794 | DE |
260 | -0.0107999 | -17.1973203779 | 0.0627999 | 0.104 | 0.0485 | 12080 | 0.07476794 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719952020 | 0.054 | 0.0055 | 11.34 | 0.054 | 0.054 | 0.054 | 3325 |
1719865620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1719606420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1719520020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1719433620 | 0.0485 | -0.0085 | -14.91 | 0.0485 | 0.0485 | 0.0485 | 249 |
1719347220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1719260820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1719001620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1718915220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1718828820 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 2000 |
1718742420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1718656020 | 0.058 | 0.002 | 3.57 | 0.0585 | 0.0585 | 0.058 | 2800 |
1718396820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718310420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718224020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718137620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718051220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717792020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717705620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717619220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717532820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717446420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717187220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717100820 | 0.056 | -0.013 | -18.84 | 0.0605 | 0.0605 | 0.056 | 21650 |
1717014420 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1716928020 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1716841620 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1716582420 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1716496020 | 0.069 | -0.0005 | -0.72 | 0.069 | 0.069 | 0.069 | 749 |
1716409560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1716323160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1716236760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 2000 |
1715977620 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1715891220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1715804820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1715718420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1715632020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1715372820 | 0.0695 | 0.0035 | 5.30 | 0.0695 | 0.0695 | 0.0695 | 6500 |
1715286420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1715200020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1715113620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1715027220 | 0.066 | 0.012 | 22.22 | 0.066 | 0.066 | 0.066 | 5000 |
1714767960 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1714681560 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1714508760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1714422360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1714163160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1714076760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713990360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713903960 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713817560 | 0.054 | -0.006 | -10.00 | 0.0565 | 0.0565 | 0.053 | 37928 |
1713558420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713472020 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.06 | 0.06 | 600 |
1713385620 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713299220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713212820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712953620 | 0.0625 | -0.003 | -4.58 | 0.0625 | 0.0625 | 0.0625 | 1 |
1712867160 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
1712780760 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
1712694360 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 1000 |
1712608020 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
1712348820 | 0.0655 | 0.0035 | 5.65 | 0.0655 | 0.0655 | 0.0655 | 9000 |
1712262360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1712175960 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions