We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730409960 | 0.067 | -0.0155 | -18.79 | 0.067 | 0.067 | 0.067 | 35488 |
| 1730323560 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1730237160 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1730150760 | 0.0825 | 0.0065 | 8.55 | 0.0825 | 0.0825 | 0.0825 | 3000 |
| 1729888020 | 0.076 | -0.006 | -7.32 | 0.076 | 0.076 | 0.076 | 5000 |
| 1729801620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729715220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729628820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729542420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729283220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729196820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729110420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1729024020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728937620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728678420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728592020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728505620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728419220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728332820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728073620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727987220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727900820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727814420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727728020 | 0.082 | -0.0155 | -15.90 | 0.082 | 0.082 | 0.082 | 2500 |
| 1727468760 | 0.0975 | 0.0165 | 20.37 | 0.0975 | 0.0975 | 0.0975 | 8000 |
| 1727382360 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1727295960 | 0.081 | -0.0045 | -5.26 | 0.0855 | 0.0855 | 0.0805 | 44100 |
| 1727209560 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1727123160 | 0.0855 | -0.0065 | -7.07 | 0.0855 | 0.0855 | 0.0855 | 3000 |
| 1726863960 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726777560 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726691160 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726604760 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726518360 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726259160 | 0.092 | 0.015 | 19.48 | 0.095 | 0.095 | 0.092 | 12000 |
| 1726172760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726086360 | 0.077 | -0.028 | -26.67 | 0.0825 | 0.0825 | 0.077 | 26760 |
| 1725999960 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725913560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725654360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725567960 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725481560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725395160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725308760 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725049560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724963160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724876760 | 0.105 | 0.0030001 | 2.94 | 0.105 | 0.105 | 0.105 | 9524 |
| 1724790420 | 0.1019999 | 0.0044999 | 4.62 | 0.1019999 | 0.1019999 | 0.1019999 | 8200 |
| 1724703960 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724444760 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724358360 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724271960 | 0.0975 | 0.0125 | 14.71 | 0.0975 | 0.0975 | 0.0975 | 2222 |
| 1724185560 | 0.085 | -0.0005 | -0.58 | 0.085 | 0.085 | 0.085 | 11900 |
| 1724099220 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1723840020 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1723753620 | 0.0855 | -0.0355 | -29.34 | 0.0855 | 0.0855 | 0.0855 | 10000 |
| 1723667160 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1723580760 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1723494360 | 0.121 | -0.001 | -0.82 | 0.121 | 0.121 | 0.121 | 10000 |
| 1723235220 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1723148820 | 0.122 | 0.007 | 6.09 | 0.122 | 0.122 | 0.122 | 300 |
| 1723062360 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722975960 | 0.115 | -0.009 | -7.26 | 0.115 | 0.115 | 0.115 | 9500 |
| 1722889620 | 0.124 | -0.016 | -11.43 | 0.124 | 0.124 | 0.124 | 4000 |
| 1722630420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1722544020 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
