ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Temas Resources Corp

Temas Resources Corp (26P0)

0.101
-0.033
(-24.63%)
Closed August 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.101
Bid
0.058
Ask
0.143
Volume
11,900
0.085 Day's Range 0.085
0.085 52 Week Range 0.28
Previous Close
0.134
Open
0.085
Last Trade
11900
@
0.085
Last Trade Time
Average Volume (3m)
16,663
Financial Volume
-
VWAP
-

26P0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015518.12865497080.08550.08550.085100000.0855DE
4-0.058-36.47798742140.1590.1590.08582710.12422308DE
12-0.069-40.58823529410.170.2480.085166630.18589624DE
26-0.034-25.18518518520.1350.280.085264780.16736652DE
52-0.034-25.18518518520.1350.280.085264780.16736652DE
156-0.034-25.18518518520.1350.280.085264780.16736652DE
260-0.034-25.18518518520.1350.280.085264780.16736652DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWG0InMed Pharmaceuticals Inc
0.3865 €
(187.15%)
340.91k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0469 €
(42.12%)
2.5k
LK1Lake Resources
0.0288 €
(41.87%)
3.5k
M1D2Max Resource Corp
0.0496 €
(29.17%)
2k
D0TLegible Inc
0.0445 €
(27.14%)
5k
M0YNMynaric AG
6.58 €
(-53.33%)
133.51k
9S70Critical Resources Limited
0.002 €
(-50.00%)
3k
FWR0Yumy Candy Company Inc the
0.0412 €
(-37.58%)
5.22k
PNYPine Technology Holdings Ltd
0.0025 €
(-37.50%)
500
26P0Temas Resources Corp
0.085 €
(-36.57%)
11.9k
VAR1Varta AG
1.80 €
(-7.22%)
4.01M
D7GNel ASA
0.4851 €
(0.12%)
1.92M
5QJMaxeon Solar Technologies Ltd
0.1429 €
(-7.27%)
1.47M
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
FEY2Fuelcell Energy Inc
0.38 €
(-17.80%)
1.05M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
From RFK https://x.com/RobertKennedyJr/status/1825951970404045267
NYBob NYBob 5 minutes ago
Abcourt Provides an Update on its Activities at Sleeping Giant and Announces
the Granting of Stock Options to a Director and Certain Employees
V.ABI | 15 hours ago
ROUYN-NORANDA, Canada, Aug. 20, 2024 (GLOBE NEWSWIRE) --

Abcourt Mines Inc. (“Abcourt” or the “
ABMBF GOLD SILVER
Smilin_B Smilin_B 5 minutes ago
From: Investor Relations UBQU
Sent: Friday, August 16, 2024 11:27 AM

Hello ******,

As has been stated there will be news and announcements on all pertinent items and changes as we proceed. We cannot put out news on company activities until these items have bee
UBQU
Samuel J Samuel J 6 minutes ago
lol
ASII
Acme Investments Acme Investments 6 minutes ago
Pure speculation!!
HIRU
Chartmaster Chartmaster 7 minutes ago
EMED's next folks! You've seen my work on ASII, now EMED Chart takes command and is demanding attention!
https://investorshub.advfn.com/uimage/uploads/2024/8/20/eyfzzEMED_8-20-24.PNG
ASII EMED
Lynchnh1 Lynchnh1 7 minutes ago
Not you typical OTC play!!
HIRU
dinogreeves dinogreeves 7 minutes ago
I never bash to get in lower, it is not my style and never was. That is not how I operate, as much as you want to deny, the truth stays with me and the Almighty. If I want a stock, I buy it and either pump it or ride it out and sell where I feel comfortable.
ASII
mfaphoto mfaphoto 8 minutes ago
I believe our new CEO knows exactly what needs to be done and is doing it.
NSAV
Chartmaster Chartmaster 9 minutes ago
Timing is everything, and this is the time for EMED! I got nothing bad to say about this chart!
https://investorshub.advfn.com/uimage/uploads/2024/8/20/eyfzzEMED_8-20-24.PNG
EMED
Poo28 Poo28 9 minutes ago
Complete and utter nonsense to suggest that reasonable people do 24/7/365 bashing for years and for free? More and more projection. Shareholders know.

Shareholders do their own due diligence and make our own decisions.

Remember Nov 6, 2019, "DBMM not long for this wor
DBMM
PantyPuller PantyPuller 9 minutes ago
Any rev would be a surprise
VDRM
Chartmaster Chartmaster 10 minutes ago
Chart shows LIFT OFF! https://investorshub.advfn.com/uimage/uploads/2024/8/20/eyfzzEMED_8-20-24.PNG
EMED
Chartmaster Chartmaster 10 minutes ago
The rest of this week we fly!!! Price separation is the clue in this chart!
https://investorshub.advfn.com/uimage/uploads/2024/8/20/eyfzzEMED_8-20-24.PNG
EMED
amitgupta amitgupta 11 minutes ago
100 M revenue will not be surprise.
VDRM
Acme Investments Acme Investments 13 minutes ago
Someone deleted my message!! No, I don't chase runners!! Don't worry I'm not going anywhere!! Don't forget the Otc giveth and it taketh away!! Lol!!
HIRU
MB_II MB_II 13 minutes ago
🎶 Never gonna give you up
Never gonna let you down
Never gonna run around and desert you
Never gonna make you cry
Never gonna say goodbye
Never gonna tell a lie and hurt you 🎶
QIND
bluebird50 bluebird50 13 minutes ago
One condition is all the NOLs go away….

;-)
LEHNQ
Cosa Cosa 14 minutes ago
Price manipulation. Look back to October 18, 2023; we traded nearly 58,000,000 shares the day after Xphozah was FDA approved. I think MM's and Broker's colluded. Parked and Bundled retail orders on darkpool. . The price didnt move. Only started climbing a month later in November then went on a b
ARDX
Filterthenoise Filterthenoise 14 minutes ago
Very serious. And there's a reason why here is no volume in over a month. As you should be aware of.
RNVA
Batman412 Batman412 15 minutes ago
Then if she never has been who was that on the q and a
TONR
Samuel J Samuel J 15 minutes ago
Aren’t you the best at doing that?

It takes one to know one it seems.
ASII
SmellMyFinger SmellMyFinger 16 minutes ago
I've been here three years. How about you?
CNNC
lakers17 lakers17 17 minutes ago
Great post. Hey no problem. They have Tilton and Knoll, two class acts that lend to credibility and trust in an OTC and crypto exchange. LOL You should check out those 100 to 500 supposed projects. You may be entitled to money there as well. A new exchange should have been started with a clean
NSAV

Your Recent History

Delayed Upgrade Clock