ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yatra Online Inc

Yatra Online Inc (26Y)

0.815
0.00
( 0.00% )
Updated: 07:07:36
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.815
Bid
0.745
Ask
0.84
Volume
0.00
0.00 Day's Range 0.00
0.74 52 Week Range 1.61
Previous Close
0.815
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,155
Financial Volume
-
VWAP
-

26Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.075-8.426966292130.890.890.741750.84714286DE
12-0.255-23.83177570091.071.180.7411551.07567006DE
26-0.745-47.75641025641.561.610.7411621.24035942DE
52-0.645-44.17808219181.461.610.7413781.29162784DE
156-1.425-63.61607142862.242.420.7413601.37798873DE
260-1.425-63.61607142862.242.420.7413601.37798873DE

26Y - Frequently Asked Questions (FAQ)

What is the current Yatra Online share price?
The current share price of Yatra Online is 0.815 €
What is the 1 year trading range for Yatra Online share price?
Yatra Online has traded in the range of 0.74 € to 1.61 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
6XCSoleno Therapeutics Inc
62.90 €
(38.06%)
80
A4YACCENTRO Real Estate AG
0.25 €
(28.21%)
33.72k
WS90Provaris Energy Ltd
0.0094 €
(27.03%)
20k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
551.05k
E7TAlexium International Group Share
0.0045 €
(-25.00%)
6.97k
FMKEcograf Limited
0.21 €
(-19.54%)
5.1M
D7GNel ASA
0.2198 €
(-2.35%)
2.21M
E3BEutelsat Communications
5.08 €
(5.18%)
1.88M
DMJDynaCERT Inc
0.1285 €
(3.63%)
1.14M
POQ88 Energy Limited
0.0009 €
(-10.00%)
999k

Discussion

View Full Feed
jmgotch jmgotch 2 minutes ago
10 cents.  Equals.  2 weeks notice.   Go mcic.  
MCIC
Polymer Paul Polymer Paul 3 minutes ago
Did the shorts force lebby out ? Lmao ... Just admit it .. you can't come to terms with it that you have been scammed! Don't worry... It will kick in soon enough... You can join Carlin .. heard he lost everything and is now in a mental ward.. to be fair that's where most of you belong! Nutters
LWLG
jimmybob jimmybob 3 minutes ago
GM FOLKSSS
lovethatgreen lovethatgreen 3 minutes ago
It states CSE not TSX in their statement.
CSE has slacker rules for listing than the TSX so I really don't know how the minimum bid price is even going to be an issue. Not sure why they even bother with the CSE
TWOH
Ranb2khz Ranb2khz 4 minutes ago
Russian Ransomware Gang Exploited Windows Zero-Day Before Patch

~ Exploitation of Windows MMC zero-day is being pinned on a ransomware gang known as EncryptHub (an affiliate of RansomHub).

~ by Ryan Naraine March 26, 2025

Security researchers at Trend Mic
jbog jbog 5 minutes ago
Regulus' farabursen shows efficacy in Phase 1b kidney disease trial

Regulus announced positive topline results from all patients in the fourth cohort in its Phase 1b MAD study of farabursen for the treatment of autosomal dominant polycystic kidney disease, or ADPKD. The Phase 1b MAD
EnchantedTitan62 EnchantedTitan62 7 minutes ago
This came up on my radar around supper time yesterday. Am watching it ...
PC retired PC retired 8 minutes ago
Indeed, it is so obvious when one has a basic understanding of AC theory. I have repeatedly said to those proponents of Holcomb "tech" to not believe a word i say but get the appraisal of a professional engineer/physicist- all to no avail. I think they are afraid of finding out the truth.
ASRE
SkeBallLarry SkeBallLarry 9 minutes ago
Same here, K2 >

I just got this >

((( the message link you are trying is no longer valid )))
((( and it's a Yahoo link ~~ normal results no less )))
jetow jetow 9 minutes ago
And let's not forget the same group has the power to make your post vanish all while posting in the deep dark gray area themselves 
KBLB
Monksdream Monksdream 10 minutes ago
Big Apple’s bread and butter

Last year's bonus bonanza is a boon for Zyn owner Philip Morris New York City, the biggest finance hub in the US.

It is home to 18% of the country’s securities traders, whose numbers swelled to a record 201,500 last year.
Wall Street
allenc allenc 11 minutes ago
Barely a pulse here. Might be flat lining soon. Heading to the grave yard?
PVSP
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
CVNA
Carvana price target lowered to $325 from $365 at JPMorgan
JPMorgan lowered the firm's price target on Carvana to $325 from $365 and keeps an Overweight rating on the shares. The implementation of 25% tariffs on all imported automobiles, in addition to imported parts over time,
CVNA
rogers711 rogers711 13 minutes ago
He withdrew I'm sure based on FDA guidance for specific data points... keep lying though. 
RDGL
Ranb2khz Ranb2khz 13 minutes ago
Top 3 MS Office Exploits Hackers Use in 2025 – Stay Alert!

Mar 27, 2025 The Hacker News

Hackers have long used Word and Excel documents as delivery vehicles for malware, and in 2025, these tricks are far from outdated. From phishing schemes to zero-click exploits, malic
tnyellowtomcat tnyellowtomcat 13 minutes ago
Watts,

Thanks for the history.

People want to know "Why."

Tomcat
LQMT
RIGATONI RIGATONI 13 minutes ago
I did not! very Amazing ~Rig
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
thanks!!!! good morning
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
Good morning!!!!!!!!!!!!!!!!
Methinks Methinks 15 minutes ago
No, I have seen nothing at all. I am thinking that, because WYY uses the TPM for it's services and all of the TPM is supplied by Wave Systems, could WYY have some important details in their documents that relate to this? Wave was "acquired" by ESW over 10 years ago and nothing has been heard of Wave
WYY
Armadillo49 Armadillo49 15 minutes ago
I find it interesting that Forced Physics has no mention of the Mining Disrupt Conference on their website or X. Has Kaboomracks become the sole de facto promoter of Forced Physics products? Difficult not to speculate that there is more brewing between the two companies than what is known. Just a th
CGAC
$2.00 or no deal $2.00 or no deal 15 minutes ago
NOBODY wants shares of an unethical company as evidenced by yesterday's news.

Thanks.

Regarding Pfizer, if Pfizer takes over Elite in an all or partly stock deal (a huge if) Pfizer stock dropping before the deal is negotiated is in Elite’s favor.
ELTP
bigfart bigfart 15 minutes ago
Tesla is an obsolete automobile byd rivian and up-and-coming telo to name a few are far superior Tesla had its heyday but it's over with
TSLA
TheRealMrPirate TheRealMrPirate 17 minutes ago
fka bioaq - Riiiiiiight ! 🥴

https://investorshub.advfn.com/uimage/uploads/2022/1/10/knosyBioWin.JPG