We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.15 | 13.8888888889 | 1.08 | 1.08 | 1.08 | 300 | 1.08 | DE |
| 12 | -0.2 | -13.986013986 | 1.43 | 1.44 | 1.08 | 2200 | 1.22259734 | DE |
| 26 | -0.28 | -18.5430463576 | 1.51 | 1.56 | 1.08 | 1416 | 1.36243517 | DE |
| 52 | -1.01 | -45.0892857143 | 2.24 | 2.42 | 1.08 | 1499 | 1.42234048 | DE |
| 156 | -1.01 | -45.0892857143 | 2.24 | 2.42 | 1.08 | 1499 | 1.42234048 | DE |
| 260 | -1.01 | -45.0892857143 | 2.24 | 2.42 | 1.08 | 1499 | 1.42234048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721680020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721420820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721334420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721248020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721161620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1721075220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720816020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720729620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720643220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720556820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720470420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720211220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720124820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720038420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1719952020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1719865620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1719606420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 300 |
| 1719520020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1719433620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1719347220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1719260820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1719001620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718915220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718828820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718742420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718656020 | 1.08 | -0.17 | -13.60 | 1.08 | 1.08 | 1.08 | 600 |
| 1718396820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718310420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718224020 | 1.25 | 0.09 | 7.76 | 1.25 | 1.25 | 1.25 | 2400 |
| 1718137620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718051220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1717792020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1717705620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1717619220 | 1.1599999 | -0.27 | -18.88 | 1.21 | 1.21 | 1.1599999 | 9100 |
| 1717532820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717446420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717187220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717100820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717014420 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.43 | 1000 |
| 1716928020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1716841620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1716582420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1716496020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1716409620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1716323220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1716236820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715977620 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.44 | 1000 |
| 1715891160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715804760 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715718360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715631960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715372760 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715286360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715199960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715113560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715027160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1714767960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1714681560 | 1.43 | -0.13 | -8.33 | 1.43 | 1.43 | 1.43 | 1000 |
| 1714456800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714370400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714111200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714024800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1713938400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1713852000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
