Sif Holding NV Historical Data - 276 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sif Holding NV (276)
Sif Holding NV (276) Historical

Sif Holding NV (276)

11.80

-0.06

(-0.51%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-2.15588723051	12.06	12.58	11.72	228	12.35137599	DE
4	0.12	1.02739726027	11.68	12.58	11.58	651	11.98199508	DE
12	-2.44	-17.1348314607	14.24	14.32	11.58	361	12.27791069	DE
26	-0.6	-4.83870967742	12.4	15.7	11.3	483	13.06540508	DE
52	1.62	15.9135559921	10.18	15.7	9.88	395	12.31514789	DE
156	0.74	6.69077757685	11.06	15.7	8.65	379	11.94225553	DE
260	0.74	6.69077757685	11.06	15.7	8.65	379	11.94225553	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	11.86	0.12	1.02	11.92	11.92	11.72	24
1736458020	11.74	-0.16	-1.34	11.74	11.74	11.74	35
1736371620	11.9	-0.44	-3.57	12.26	12.26	11.9	122
1736285220	12.34	-0.1	-0.80	12.34	12.4	12.24	155
1736198820	12.44	-0.04	-0.32	12.5	12.58	12.34	710
1735939620	12.48	0.34	2.80	12.06	12.5	12.06	119
1735853220	12.14	0.08	0.66	12.06	12.14	11.96	305
1735594020	12.06	-0.28	-2.27	12.38	12.38	12.06	603
1735334820	12.34	0.1	0.82	12.22	12.4	12.22	511
1734989220	12.24	0.42	3.55	11.82	12.24	11.82	1486
1734730020	11.82	0.02	0.17	11.72	11.82	11.58	800
1734643620	11.8	-0.02	-0.17	11.76	11.8	11.7	161
1734557220	11.82	0.02	0.17	11.74	11.82	11.74	597
1734470820	11.8	0.02	0.17	11.62	11.8	11.6	1301
1734384420	11.78	0.06	0.51	11.68	12.04	11.68	2640
1734125220	11.72	0.06	0.51	11.68	11.72	11.62	219
1734038820	11.66	-0.06	-0.51	11.7	11.7	11.6	91
1733952420	11.72	-0.34	-2.82	12.08	12.08	11.6	955
1733866020	12.06	-0.12	-0.99	12.2	12.2	12.06	88
1733779620	12.18	-0.06	-0.49	12.2	12.2	12.02	262
1733520420	12.24	-0.12	-0.97	12.28	12.3	12.2	74
1733434020	12.36	-0.08	-0.64	12.42	12.42	12.34	853
1733347620	12.44	-0.14	-1.11	12.46	12.46	12.4	823
1733261220	12.58	0.24	1.94	12.52	12.58	12.46	26
1733174820	12.34	-0.16	-1.28	12.38	12.56	12.24	32
1732915620	12.5	0.18	1.46	12.34	12.5	12.2	179
1732829220	12.32	0.12	0.98	12.24	12.34	12.16	385
1732742820	12.2	0.26	2.18	11.98	12.2	11.98	435
1732656420	11.94	-0.18	-1.49	12.08	12.08	11.94	91
1732570020	12.12	-0.16	-1.30	12.3	12.34	12.1	594
1732310820	12.28	0.1	0.82	12.18	12.32	12.1	712
1732224420	12.18	0.38	3.22	11.86	12.18	11.72	342
1732138020	11.8	-0.3	-2.48	12.24	12.24	11.8	41
1732051620	12.1	-0.14	-1.14	12.36	12.36	12	146
1731965220	12.24	0.06	0.49	12.32	12.32	12.24	48
1731705960	12.18	0.02	0.16	12.18	12.34	12	682
1731619560	12.16	-0.06	-0.49	12.12	12.26	12.12	18
1731533160	12.22	-0.42	-3.32	12.34	12.54	12.22	246
1731446820	12.64	-0.46	-3.51	13	13	12.64	155
1731360420	13.1	-0.1	-0.76	13.18	13.3	13.1	125
1731101220	13.2	-0.22	-1.64	13.46	13.72	13.2	557
1731014760	13.42	0.14	1.05	13.16	13.44	13.16	238
1730928360	13.28	-0.52	-3.77	13.78	13.78	13.02	664
1730841960	13.8	0.06	0.44	13.96	13.96	13.58	222
1730755560	13.74	-0.2	-1.43	14.1	14.32	13.74	39
1730496360	13.94	0.22	1.60	13.86	14.14	13.86	19
1730409960	13.72	-0.1	-0.72	13.74	13.96	13.72	7
1730323560	13.82	-0.34	-2.40	14.12	14.12	13.82	8
1730237160	14.16	0.42	3.06	13.78	14.16	13.78	81
1730150760	13.74	-0.06	-0.43	13.86	13.94	13.62	196
1729888020	13.8	-0.12	-0.86	13.8	13.82	13.74	84
1729801560	13.92	0.14	1.02	14.02	14.08	13.8	12
1729715160	13.78	-0.22	-1.57	13.8	13.8	13.66	323
1729628760	14	-0.12	-0.85	14	14	13.82	32
1729542360	14.12	0.02	0.14	13.96	14.14	13.96	116
1729283160	14.1	-0.16	-1.12	14.24	14.24	13.98	98
1729196760	14.26	-0.36	-2.46	14.38	14.44	14.14	15
1729110360	14.62	-0.08	-0.54	14.66	14.66	14.62	5
1729023960	14.7	0.18	1.24	14.52	14.82	14.4	483
1728937620	14.52	-0.02	-0.14	14.42	14.64	14.42	186
1728678360	14.54	-0.24	-1.62	14.78	14.78	14.54	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions