Sif Holding NV More Historical Data - 276 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sif Holding NV (276)
Sif Holding NV (276) Historical

276 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	11.86	0.12	1.02%	11.92	11.92	11.72	24
Jan 09 2025	11.74	-0.16	-1.34%	11.74	11.74	11.74	35
Jan 08 2025	11.90	-0.44	-3.57%	12.26	12.26	11.90	122
Jan 07 2025	12.34	-0.10	-0.80%	12.34	12.40	12.24	155
Jan 06 2025	12.44	-0.04	-0.32%	12.50	12.58	12.34	710
Jan 03 2025	12.48	0.34	2.80%	12.06	12.50	12.06	119
Jan 02 2025	12.14	0.08	0.66%	12.06	12.14	11.96	305
Dec 30 2024	12.06	-0.28	-2.27%	12.38	12.38	12.06	603
Dec 27 2024	12.34	0.10	0.82%	12.22	12.40	12.22	511
Dec 23 2024	12.24	0.42	3.55%	11.82	12.24	11.82	1,486
Dec 20 2024	11.82	0.02	0.17%	11.72	11.82	11.58	800
Dec 19 2024	11.80	-0.02	-0.17%	11.76	11.80	11.70	161
Dec 18 2024	11.82	0.02	0.17%	11.74	11.82	11.74	597
Dec 17 2024	11.80	0.02	0.17%	11.62	11.80	11.60	1,301
Dec 16 2024	11.78	0.06	0.51%	11.68	12.04	11.68	2,640
Dec 13 2024	11.72	0.06	0.51%	11.68	11.72	11.62	219
Dec 12 2024	11.66	-0.06	-0.51%	11.70	11.70	11.60	91
Dec 11 2024	11.72	-0.34	-2.82%	12.08	12.08	11.60	955
Dec 10 2024	12.06	-0.12	-0.99%	12.20	12.20	12.06	88
Dec 09 2024	12.18	-0.06	-0.49%	12.20	12.20	12.02	262
Dec 06 2024	12.24	-0.12	-0.97%	12.28	12.30	12.20	74
Dec 05 2024	12.36	-0.08	-0.64%	12.42	12.42	12.34	853
Dec 04 2024	12.44	-0.14	-1.11%	12.46	12.46	12.40	823
Dec 03 2024	12.58	0.24	1.94%	12.52	12.58	12.46	26
Dec 02 2024	12.34	-0.16	-1.28%	12.38	12.56	12.24	32
Nov 29 2024	12.50	0.18	1.46%	12.34	12.50	12.20	179
Nov 28 2024	12.32	0.12	0.98%	12.24	12.34	12.16	385
Nov 27 2024	12.20	0.26	2.18%	11.98	12.20	11.98	435
Nov 26 2024	11.94	-0.18	-1.49%	12.08	12.08	11.94	91
Nov 25 2024	12.12	-0.16	-1.30%	12.30	12.34	12.10	594
Nov 22 2024	12.28	0.10	0.82%	12.18	12.32	12.10	712
Nov 21 2024	12.18	0.38	3.22%	11.86	12.18	11.72	342
Nov 20 2024	11.80	-0.30	-2.48%	12.24	12.24	11.80	41
Nov 19 2024	12.10	-0.14	-1.14%	12.36	12.36	12.00	146
Nov 18 2024	12.24	0.06	0.49%	12.32	12.32	12.24	48
Nov 15 2024	12.18	0.02	0.16%	12.18	12.34	12.00	682
Nov 14 2024	12.16	-0.06	-0.49%	12.12	12.26	12.12	18
Nov 13 2024	12.22	-0.42	-3.32%	12.34	12.54	12.22	246
Nov 12 2024	12.64	-0.46	-3.51%	13.00	13.00	12.64	155
Nov 11 2024	13.10	-0.10	-0.76%	13.18	13.30	13.10	125
Nov 08 2024	13.20	-0.22	-1.64%	13.46	13.72	13.20	557
Nov 07 2024	13.42	0.14	1.05%	13.16	13.44	13.16	238
Nov 06 2024	13.28	-0.52	-3.77%	13.78	13.78	13.02	664
Nov 05 2024	13.80	0.06	0.44%	13.96	13.96	13.58	222
Nov 04 2024	13.74	-0.20	-1.43%	14.10	14.32	13.74	39
Nov 01 2024	13.94	0.22	1.60%	13.86	14.14	13.86	19
Oct 31 2024	13.72	-0.10	-0.72%	13.74	13.96	13.72	7
Oct 30 2024	13.82	-0.34	-2.40%	14.12	14.12	13.82	8
Oct 29 2024	14.16	0.42	3.06%	13.78	14.16	13.78	81
Oct 28 2024	13.74	-0.06	-0.43%	13.86	13.94	13.62	196
Oct 25 2024	13.80	-0.12	-0.86%	13.80	13.82	13.74	84
Oct 24 2024	13.92	0.14	1.02%	14.02	14.08	13.80	12
Oct 23 2024	13.78	-0.22	-1.57%	13.80	13.80	13.66	323
Oct 22 2024	14.00	-0.12	-0.85%	14.00	14.00	13.82	32
Oct 21 2024	14.12	0.02	0.14%	13.96	14.14	13.96	116
Oct 18 2024	14.10	-0.16	-1.12%	14.24	14.24	13.98	98
Oct 17 2024	14.26	-0.36	-2.46%	14.38	14.44	14.14	15
Oct 16 2024	14.62	-0.08	-0.54%	14.66	14.66	14.62	5
Oct 15 2024	14.70	0.18	1.24%	14.52	14.82	14.40	483
Oct 14 2024	14.52	-0.02	-0.14%	14.42	14.64	14.42	186

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions