Kala Bio Inc Historical Data - 27F0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kala Bio Inc (27F0)
Kala Bio Inc (27F0) Historical

Kala Bio Inc (27F0)

6.045

0.085

(1.43%)

Closed July 31 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-8.61678004535	6.615	6.67	5.855	2306	6.66911624	DE
4	-0.085	-1.38662316476	6.13	7.1	5.855	2485	6.53183754	DE
12	-0.535	-8.13069908815	6.58	7.1	4.672	5615	6.32425362	DE
26	-0.325	-5.10204081633	6.37	7.415	4.672	3648	6.35481007	DE
52	-6.165	-50.4914004914	12.21	12.21	4.672	1842	6.47651408	DE
156	-6.165	-50.4914004914	12.21	12.21	4.672	1842	6.47651408	DE
260	-6.165	-50.4914004914	12.21	12.21	4.672	1842	6.47651408	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	5.855	-0.82	-12.22	5.855	5.855	5.855	5
1722284820	6.67	0	0.00	6.67	6.67	6.67	0
1722025620	6.67	0	0.00	6.67	6.67	6.67	0
1721939220	6.67	0	0.00	6.67	6.67	6.67	0
1721852820	6.67	0.4	6.38	6.615	6.67	6.3099999	4606
1721766420	6.2699999	-0.38	-5.71	6.2699999	6.2699999	6.2699999	3900
1721679960	6.65	0	0.00	6.65	6.65	6.65	0
1721420760	6.65	0	0.00	6.65	6.65	6.65	0
1721334360	6.65	-0.45	-6.34	6.65	6.65	6.65	700
1721247960	7.1	0	0.00	7.1	7.1	7.1	0
1721161560	7.1	0	0.00	7.1	7.1	7.1	0
1721075160	7.1	0.39	5.81	6.78	7.1	6.78	440
1720815960	6.71	0	0.00	6.71	6.71	6.71	0
1720729560	6.71	-0.1	-1.47	6.71	6.71	6.71	281
1720643220	6.81	0.73	12.10	6.73	6.81	6.73	5219
1720556760	6.075	-0.38	-5.81	6.195	6.195	6.075	1159
1720470360	6.45	-0.03	-0.46	6.47	6.5	6.29	1620
1720211220	6.48	0.27	4.35	6.525	6.525	6.48	8300
1720124820	6.21	0	0.00	6.21	6.21	6.21	0
1720038420	6.21	-0.01	-0.16	6.13	6.21	6.13	1100
1719952020	6.22	-0.06	-0.88	6.165	6.57	6.155	21100
1719865620	6.275	-0.38	-5.64	6.635	6.775	6.05	17407
1719606420	6.65	0.55	9.02	6.2	6.65	6.0599999	28305
1719520020	6.1	1.43	30.57	5.72	6.585	5.425	43797
1719433560	4.672	0	0.00	4.672	4.672	4.672	0
1719347160	4.672	-0.22	-4.54	4.672	4.672	4.672	95
1719260820	4.894	-0.68	-12.22	5.05	5.05	4.894	800
1719001620	5.575	0	0.00	5.575	5.575	5.575	0
1718915220	5.575	0	0.00	5.575	5.575	5.575	0
1718828820	5.575	0	0.00	5.575	5.575	5.575	0
1718742420	5.575	0	0.00	5.575	5.575	5.575	0
1718656020	5.575	0	0.00	5.575	5.575	5.575	0
1718396820	5.575	0	0.00	5.575	5.575	5.575	0
1718310420	5.575	-0.21	-3.63	5.575	5.575	5.575	1000
1718224020	5.785	0	0.00	5.785	5.785	5.785	0
1718137620	5.785	0	0.00	5.785	5.785	5.785	0
1718051220	5.785	-0.47	-7.51	5.785	5.785	5.785	64
1717792020	6.255	0	0.00	6.255	6.255	6.255	0
1717705620	6.255	0	0.00	6.255	6.255	6.255	0
1717619220	6.255	0.25	4.16	6.255	6.255	6.255	36
1717532820	6.005	0	0.00	6.005	6.005	6.005	0
1717446420	6.005	0	0.00	6.005	6.005	6.005	0
1717187220	6.005	0	0.00	6.005	6.005	6.005	0
1717100820	6.005	0	0.00	6.005	6.005	6.005	0
1717014420	6.005	0	0.00	6.005	6.005	6.005	0
1716928020	6.005	0	0.00	6.005	6.005	6.005	0
1716841620	6.005	0	0.00	6.005	6.005	6.005	0
1716582420	6.005	0	0.00	6.005	6.005	6.005	0
1716496020	6.005	0	0.00	6.005	6.005	6.005	0
1716409620	6.005	-0.09	-1.48	6.005	6.005	6.005	14
1716323220	6.095	0	0.00	6.095	6.095	6.095	0
1716236820	6.095	0	0.00	6.095	6.095	6.095	0
1715977620	6.095	-0.09	-1.38	6.095	6.095	6.095	10
1715891220	6.18	0	0.00	6.18	6.18	6.18	0
1715804820	6.18	0	0.00	6.18	6.18	6.18	0
1715718420	6.18	-0.46	-6.93	6.18	6.18	6.18	100
1715631960	6.64	0.06	0.91	6.64	6.64	6.64	200
1715372820	6.58	0	0.00	6.58	6.58	6.58	0
1715286420	6.58	0.15	2.33	6.58	6.58	6.58	120
1715200020	6.43	0	0.00	6.43	6.43	6.43	0
1715113620	6.43	0	0.00	6.43	6.43	6.43	0
1715027220	6.43	0.28	4.55	6.295	6.43	6.295	83
1714767960	6.15	0	0.00	6.15	6.15	6.15	0
1714681560	6.15	-1.12	-15.35	6.235	6.25	6.15	1122
1714456800	7.265	0	0.00	7.265	7.265	7.265	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions