Kala Bio More Historical Data - 27F0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kala Bio Inc (27F0)
Kala Bio Inc (27F0) Historical

27F0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	6.71	-0.10	-1.47%	6.71	6.71	6.71	281
Jul 10 2024	6.81	0.73	12.10%	6.73	6.81	6.73	5,219
Jul 09 2024	6.075	-0.38	-5.81%	6.195	6.195	6.075	1,159
Jul 08 2024	6.45	-0.03	-0.46%	6.47	6.50	6.29	1,620
Jul 05 2024	6.48	0.27	4.35%	6.525	6.525	6.48	8,300
Jul 04 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0.00
Jul 03 2024	6.21	-0.01	-0.16%	6.13	6.21	6.13	1,100
Jul 02 2024	6.22	-0.06	-0.88%	6.165	6.57	6.155	21,100
Jul 01 2024	6.275	-0.38	-5.64%	6.635	6.775	6.05	17,407
Jun 28 2024	6.65	0.55	9.02%	6.20	6.65	6.06	28,305
Jun 27 2024	6.10	1.43	30.57%	5.72	6.585	5.425	43,797
Jun 26 2024	4.672	0.00	0.00%	4.672	4.672	4.672	0.00
Jun 25 2024	4.672	-0.22	-4.54%	4.672	4.672	4.672	95
Jun 24 2024	4.894	-0.68	-12.22%	5.05	5.05	4.894	800
Jun 21 2024	5.575	0.00	0.00%	5.575	5.575	5.575	0.00
Jun 20 2024	5.575	0.00	0.00%	5.575	5.575	5.575	0.00
Jun 19 2024	5.575	0.00	0.00%	5.575	5.575	5.575	0.00
Jun 18 2024	5.575	0.00	0.00%	5.575	5.575	5.575	0.00
Jun 17 2024	5.575	0.00	0.00%	5.575	5.575	5.575	0.00
Jun 14 2024	5.575	0.00	0.00%	5.575	5.575	5.575	0.00
Jun 13 2024	5.575	-0.21	-3.63%	5.575	5.575	5.575	1,000
Jun 12 2024	5.785	0.00	0.00%	5.785	5.785	5.785	0.00
Jun 11 2024	5.785	0.00	0.00%	5.785	5.785	5.785	0.00
Jun 10 2024	5.785	-0.47	-7.51%	5.785	5.785	5.785	64
Jun 07 2024	6.255	0.00	0.00%	6.255	6.255	6.255	0.00
Jun 06 2024	6.255	0.00	0.00%	6.255	6.255	6.255	0.00
Jun 05 2024	6.255	0.25	4.16%	6.255	6.255	6.255	36
Jun 04 2024	6.005	0.00	0.00%	6.005	6.005	6.005	0.00
Jun 03 2024	6.005	0.00	0.00%	6.005	6.005	6.005	0.00
May 31 2024	6.005	0.00	0.00%	6.005	6.005	6.005	0.00
May 30 2024	6.005	0.00	0.00%	6.005	6.005	6.005	0.00
May 29 2024	6.005	0.00	0.00%	6.005	6.005	6.005	0.00
May 28 2024	6.005	0.00	0.00%	6.005	6.005	6.005	0.00
May 27 2024	6.005	0.00	0.00%	6.005	6.005	6.005	0.00
May 24 2024	6.005	0.00	0.00%	6.005	6.005	6.005	0.00
May 23 2024	6.005	0.00	0.00%	6.005	6.005	6.005	0.00
May 22 2024	6.005	-0.09	-1.48%	6.005	6.005	6.005	14
May 21 2024	6.095	0.00	0.00%	6.095	6.095	6.095	0.00
May 20 2024	6.095	0.00	0.00%	6.095	6.095	6.095	0.00
May 17 2024	6.095	-0.09	-1.38%	6.095	6.095	6.095	10
May 16 2024	6.18	0.00	0.00%	6.18	6.18	6.18	0.00
May 15 2024	6.18	0.00	0.00%	6.18	6.18	6.18	0.00
May 14 2024	6.18	-0.46	-6.93%	6.18	6.18	6.18	100
May 13 2024	6.64	0.06	0.91%	6.64	6.64	6.64	200
May 10 2024	6.58	0.00	0.00%	6.58	6.58	6.58	0.00
May 09 2024	6.58	0.15	2.33%	6.58	6.58	6.58	120
May 08 2024	6.43	0.00	0.00%	6.43	6.43	6.43	0.00
May 07 2024	6.43	0.00	0.00%	6.43	6.43	6.43	0.00
May 06 2024	6.43	0.28	4.55%	6.295	6.43	6.295	83
May 03 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
May 02 2024	6.15	-1.12	-15.35%	6.235	6.25	6.15	1,122
Apr 30 2024	7.265	0.00	0.00%	7.265	7.265	7.265	0.00
Apr 29 2024	7.265	0.00	0.00%	7.265	7.265	7.265	0.00
Apr 26 2024	7.265	0.00	0.00%	7.265	7.265	7.265	0.00
Apr 25 2024	7.265	0.00	0.00%	7.265	7.265	7.265	0.00
Apr 24 2024	7.265	0.00	0.00%	7.265	7.265	7.265	0.00
Apr 23 2024	7.265	0.00	0.00%	7.265	7.265	7.265	0.00
Apr 22 2024	7.265	0.00	0.00%	7.265	7.265	7.265	0.00
Apr 19 2024	7.265	0.00	0.00%	7.265	7.265	7.265	0.00
Apr 18 2024	7.265	0.00	0.00%	7.265	7.265	7.265	0.00
Apr 17 2024	7.265	0.00	0.00%	7.265	7.265	7.265	0.00
Apr 16 2024	7.265	0.00	0.00%	7.265	7.265	7.265	0.00
Apr 15 2024	7.265	0.00	0.00%	7.265	7.265	7.265	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions