Clarity Metals Corp Historical Data - 27G0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Clarity Metals Corp (27G0)
Clarity Metals Corp (27G0) Historical

Clarity Metals Corp (27G0)

0.0188

0.0002

(1.08%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0034	-15.3153153153	0.0222	0.0222	0.02	9488	0.02201029	DE
4	0.0008001	4.44502469458	0.0179999	0.0258	0.0156	10361	0.0206397	DE
12	-0.0036	-16.0714285714	0.0224	0.0356	0.0156	32462	0.02666178	DE
26	-0.0298	-61.316872428	0.0486	0.069	0.0156	22437	0.02881746	DE
52	-0.0162	-46.2857142857	0.035	0.069	0.0156	20392	0.03169584	DE
156	-0.0382	-67.0175438596	0.057	0.069	0.0156	18388	0.03491971	DE
260	-0.0382	-67.0175438596	0.057	0.069	0.0156	18388	0.03491971	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.0212	0	0.00	0.02	0.0212	0.02	8673
1736458020	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736371620	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736285220	0.0212	-0.001	-4.50	0.0212	0.0212	0.0212	3600
1736198820	0.0222	-0.0004	-1.77	0.0222	0.0222	0.0222	15376
1735939620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735853220	0.0226	0.0002	0.89	0.0258	0.0258	0.0226	10000
1735594020	0.0224	0.0054	31.76	0.0224	0.0224	0.0224	24624
1735334820	0.017	0.001	6.25	0.017	0.017	0.017	150
1734989220	0.016	0	0.00	0.016	0.016	0.016	0
1734730020	0.016	0	0.00	0.016	0.016	0.016	0
1734643620	0.016	-0.0096	-37.50	0.016	0.016	0.016	6000
1734557220	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1734470820	0.0256	0.003	13.27	0.0256	0.0256	0.0256	3000
1734384420	0.0226	0.0046001	25.56	0.0156	0.0226	0.0156	1100
1734125220	0.0179999	-0.0014	-7.22	0.0179999	0.0179999	0.0179999	29400
1734038820	0.0194	0	0.00	0.0194	0.0194	0.0194	1000
1733952420	0.0194	-0.0106	-35.33	0.0194	0.0194	0.0194	8221
1733866020	0.03	0	0.00	0.03	0.03	0.03	0
1733779620	0.03	0	0.00	0.03	0.03	0.03	0
1733520420	0.03	0	0.00	0.03	0.03	0.03	0
1733434020	0.03	0	0.00	0.03	0.03	0.03	0
1733347620	0.03	0	0.00	0.03	0.03	0.03	0
1733261220	0.03	0	0.00	0.03	0.03	0.03	0
1733174820	0.03	0	0.00	0.03	0.03	0.03	0
1732915620	0.03	0	0.00	0.03	0.03	0.03	0
1732829220	0.03	0	0.00	0.03	0.03	0.03	0
1732742820	0.03	-0.005	-14.29	0.023	0.03	0.023	8500
1732656420	0.035	0	0.00	0.035	0.035	0.035	0
1732570020	0.035	0.009	34.62	0.025	0.035	0.025	104614
1732310820	0.026	0	0.00	0.026	0.026	0.026	0
1732224420	0.026	0.0012	4.84	0.0214	0.026	0.0214	5228
1732138020	0.0248	-0.0108	-30.34	0.0248	0.0248	0.0246	200000
1732051620	0.0356	0.0128	56.14	0.032	0.0356	0.032	50325
1731965160	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1731705960	0.0228	-0.0098	-30.06	0.0228	0.0228	0.0228	6407
1731619560	0.0325999	0.0081999	33.61	0.0246	0.0325999	0.0246	150000
1731533160	0.0244	0.0048	24.49	0.0222	0.0244	0.0222	32288
1731446820	0.0196	-0.0016	-7.55	0.0182	0.022	0.0182	27800
1731360420	0.0212	-0.006	-22.06	0.0212	0.0212	0.0212	1585
1731101220	0.0272	0.006	28.30	0.0272	0.0272	0.0272	10000
1731014760	0.0212	0.0004	1.92	0.0212	0.0212	0.0212	250
1730928360	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1730841960	0.0208	-0.0032	-13.33	0.0218	0.0218	0.0208	50000
1730755560	0.024	0	0.00	0.024	0.024	0.024	125000
1730496360	0.024	0	0.00	0.024	0.024	0.024	0
1730409960	0.024	0.0016	7.14	0.0191999	0.024	0.0191999	7000
1730319960	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1730233560	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1730147160	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1729887960	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1729801560	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1729715160	0.0224	-0.0016	-6.67	0.0224	0.0224	0.0224	20000
1729628760	0.024	0	0.00	0.024	0.024	0.024	0
1729542360	0.024	0	0.00	0.024	0.024	0.024	0
1729283160	0.024	0	0.00	0.024	0.024	0.024	0
1729196760	0.024	0	0.00	0.024	0.024	0.024	0
1729110360	0.024	0	0.00	0.024	0.024	0.024	0
1729023960	0.024	-0.0016	-6.25	0.024	0.024	0.024	850
1728937560	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1728678360	0.0256	0	0.00	0.0256	0.0256	0.0256	5000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions