We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 2.29007633588 | 0.0262 | 0.0262 | 0.025 | 17500 | 0.02506857 | DE |
| 4 | -0.0018 | -6.29370629371 | 0.0286 | 0.0286 | 0.024 | 10500 | 0.02549333 | DE |
| 12 | 0.0008 | 3.07692307692 | 0.026 | 0.069 | 0.024 | 10849 | 0.04174658 | DE |
| 26 | -0.0182 | -40.4444444444 | 0.045 | 0.069 | 0.024 | 12669 | 0.03873178 | DE |
| 52 | -0.0306 | -53.3101045296 | 0.0574 | 0.069 | 0.0191999 | 15895 | 0.0386917 | DE |
| 156 | -0.0302 | -52.9824561404 | 0.057 | 0.069 | 0.0191999 | 15323 | 0.04010671 | DE |
| 260 | -0.0302 | -52.9824561404 | 0.057 | 0.069 | 0.0191999 | 15323 | 0.04010671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727295960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727209560 | 0.025 | -0.0012 | -4.58 | 0.025 | 0.025 | 0.025 | 33000 |
| 1727123160 | 0.0262 | -0.0006 | -2.24 | 0.0262 | 0.0262 | 0.0262 | 2000 |
| 1726863960 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1726777560 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1726691160 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1726604760 | 0.0268 | 0.0028 | 11.67 | 0.0268 | 0.0268 | 0.0268 | 1500 |
| 1726518420 | 0.024 | -0.0046 | -16.08 | 0.024 | 0.024 | 0.024 | 8000 |
| 1726259220 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1726172820 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1726086420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1726000020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1725913620 | 0.0286 | -0.0074 | -20.56 | 0.0286 | 0.0286 | 0.0286 | 8000 |
| 1725654360 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1725567960 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1725481560 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1725395160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1725308760 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1725049560 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1724963160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1724876760 | 0.0359999 | -0.0026 | -6.74 | 0.0359999 | 0.0359999 | 0.0359999 | 1600 |
| 1724790420 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1724704020 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1724444820 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1724358420 | 0.0386 | -0.0004 | -1.03 | 0.0386 | 0.0386 | 0.0386 | 500 |
| 1724271960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1724185560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1724099160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723839960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723753560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723667160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723580760 | 0.039 | -0.02 | -33.90 | 0.039 | 0.039 | 0.039 | 2000 |
| 1723494360 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1723235160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1723148760 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1723062360 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1722975960 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1722889560 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1722630360 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1722543960 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1722457560 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1722371160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1722284760 | 0.059 | -0.008 | -11.94 | 0.0584 | 0.059 | 0.0578 | 24730 |
| 1722025620 | 0.067 | 0.0224 | 50.22 | 0.0685999 | 0.069 | 0.067 | 20000 |
| 1721939220 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1721852820 | 0.0446 | 0.0042 | 10.40 | 0.0446 | 0.0446 | 0.0446 | 30000 |
| 1721766420 | 0.0404 | 0.0104 | 34.67 | 0.0405999 | 0.0405999 | 0.0404 | 9000 |
| 1721679960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721420760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721334360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721247960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721161560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721075160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720815960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720729560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720643160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720556760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720470360 | 0.03 | 0.0044 | 17.19 | 0.026 | 0.03 | 0.026 | 11550 |
| 1720211220 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1720124820 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1720038420 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1719952020 | 0.0256 | -0.0138 | -35.03 | 0.0256 | 0.0256 | 0.0256 | 4000 |
| 1719813600 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1719554400 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1719468000 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
