Cannovum Cannabis More Historical Data - 27N0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cannovum Cannabis AG (27N0)
Cannovum Cannabis AG (27N0) Historical

27N0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.94	-0.03	-1.52%	1.85	1.94	1.85	161
Jul 17 2024	1.97	0.01	0.51%	1.97	1.97	1.97	231
Jul 16 2024	1.96	0.05	2.62%	1.91	2.04	1.83	11,120
Jul 15 2024	1.91	0.00	0.00%	1.99	1.99	1.91	82
Jul 12 2024	1.91	-0.05	-2.55%	2.04	2.04	1.91	1,041
Jul 11 2024	1.96	-0.10	-4.85%	2.02	2.02	1.91	4,504
Jul 10 2024	2.06	0.07	3.52%	1.96	2.06	1.96	690
Jul 09 2024	1.99	-0.03	-1.49%	2.12	2.12	1.92	2,985
Jul 08 2024	2.02	-0.14	-6.48%	2.20	2.20	2.02	2,675
Jul 05 2024	2.16	0.00	0.00%	2.14	2.26	2.10	2,423
Jul 04 2024	2.16	-0.10	-4.42%	2.26	2.26	2.16	827
Jul 03 2024	2.26	-0.02	-0.88%	2.24	2.46	2.24	3,065
Jul 02 2024	2.28	-0.02	-0.87%	2.30	2.38	2.20	2,110
Jul 01 2024	2.30	-0.10	-4.17%	2.14	2.48	2.14	4,807
Jun 28 2024	2.40	0.04	1.69%	2.28	2.40	2.26	10,137
Jun 27 2024	2.36	0.20	9.26%	2.26	2.36	2.10	2,724
Jun 26 2024	2.16	0.32	17.39%	1.91	2.26	1.91	19,794
Jun 25 2024	1.84	-0.05	-2.65%	1.83	1.93	1.80	450
Jun 24 2024	1.89	-0.02	-1.05%	1.98	2.00	1.88	1,616
Jun 21 2024	1.91	-0.07	-3.54%	1.92	1.99	1.91	4,587
Jun 20 2024	1.98	0.08	4.21%	1.95	1.98	1.89	919
Jun 19 2024	1.90	0.00	0.00%	1.96	1.96	1.78	3,238
Jun 18 2024	1.90	0.10	5.56%	1.90	1.92	1.85	565
Jun 17 2024	1.80	-0.19	-9.55%	2.02	2.18	1.80	9,884
Jun 14 2024	1.99	-0.01	-0.50%	2.12	2.12	1.88	1,770
Jun 13 2024	2.00	-0.10	-4.76%	2.16	2.18	2.00	2,095
Jun 12 2024	2.10	-0.10	-4.55%	2.22	2.38	2.08	207
Jun 11 2024	2.20	-0.16	-6.78%	2.36	2.38	2.20	6,519
Jun 10 2024	2.36	0.22	10.28%	2.26	2.38	2.22	6,752
Jun 07 2024	2.14	0.35	19.55%	1.79	2.38	1.79	34,436
Jun 06 2024	1.79	0.03	1.70%	1.71	1.79	1.71	909
Jun 05 2024	1.76	-0.18	-9.28%	1.82	1.84	1.62	9,573
Jun 04 2024	1.94	-0.16	-7.62%	2.04	2.04	1.60	25,559
Jun 03 2024	2.10	0.08	3.96%	2.02	2.12	2.02	839
May 31 2024	2.02	-0.04	-1.94%	2.12	2.12	2.02	200
May 30 2024	2.06	0.06	3.00%	2.08	2.08	1.99	2,404
May 29 2024	2.00	-0.06	-2.91%	2.02	2.08	1.99	12,367
May 28 2024	2.06	-0.06	-2.83%	2.04	2.12	2.04	2,554
May 27 2024	2.12	0.04	1.92%	2.20	2.20	2.04	3,409
May 24 2024	2.08	-0.10	-4.59%	2.06	2.18	2.06	1,015
May 23 2024	2.18	-0.12	-5.22%	2.30	2.30	1.96	19,250
May 22 2024	2.30	-0.04	-1.71%	2.46	2.46	2.24	1,231
May 21 2024	2.34	-0.04	-1.68%	2.38	2.38	2.24	965
May 20 2024	2.38	0.00	0.00%	2.38	2.38	2.22	1,038
May 17 2024	2.38	0.02	0.85%	2.24	2.38	2.20	2,660
May 16 2024	2.36	0.20	9.26%	2.16	2.36	2.04	5,895
May 15 2024	2.16	0.06	2.86%	2.00	2.20	2.00	4,265
May 14 2024	2.10	-0.02	-0.94%	2.00	2.10	1.97	5,698
May 13 2024	2.12	0.10	4.95%	2.02	2.12	1.97	9,754
May 10 2024	2.02	-0.06	-2.88%	2.02	2.14	2.02	7,499
May 09 2024	2.08	0.00	0.00%	2.06	2.14	2.02	1,412
May 08 2024	2.08	-0.04	-1.89%	2.16	2.18	2.00	8,606
May 07 2024	2.12	0.10	4.95%	2.04	2.12	2.04	10,035
May 06 2024	2.02	-0.24	-10.62%	2.24	2.30	1.90	27,607
May 03 2024	2.26	-0.04	-1.74%	2.38	2.38	2.14	1,682
May 02 2024	2.30	-0.28	-10.85%	2.40	2.40	2.30	16,636
Apr 30 2024	2.58	0.36	16.22%	2.14	2.58	2.14	26,578
Apr 29 2024	2.22	0.10	4.72%	2.20	2.22	2.12	3,558
Apr 26 2024	2.12	0.04	1.92%	2.14	2.22	2.10	12,512
Apr 25 2024	2.08	-0.16	-7.14%	2.12	2.26	2.02	18,835
Apr 24 2024	2.24	-0.20	-8.20%	2.44	2.44	2.12	9,828
Apr 23 2024	2.44	0.14	6.09%	2.36	2.44	2.24	14,905
Apr 22 2024	2.30	0.22	10.58%	2.04	2.52	2.04	34,244

Cannovum Cannabis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions