ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cannovum Cannabis AG

Cannovum Cannabis AG (27N0)

0.358
0.01
( 2.87% )
Updated: 05:12:29
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.358
Bid
0.356
Ask
0.448
Volume
12,150
0.358 Day's Range 0.424
0.214 52 Week Range 7.95
Previous Close
0.348
Open
0.36
Last Trade
1200
@
0.358
Last Trade Time
04:58:33
Average Volume (3m)
6,441
Financial Volume
-
VWAP
-

27N0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0226.547619047620.3360.630.2819999100910.3607577DE
4-0.157-30.48543689320.5150.6450.214115750.34904207DE
12-0.577-61.71122994650.9351.060.21464410.51001358DE
26-1.662-82.27722772282.022.480.21452740.97986759DE
52-1.742-82.95238095242.17.950.214147743.20006328DE
156-2.042-85.08333333332.47.950.214144983.19963324DE
260-2.042-85.08333333332.47.950.214144983.19963324DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
62UKWESST Micro Systems Inc
1.25 €
(82.48%)
26.99k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
NL8Genesis Ai Corp
0.024 €
(29.03%)
3.17k
7M0ASpectra7 Microsystems Inc
0.108 €
(28.57%)
235
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
6Q5Fathom Nickel Inc
0.0154 €
(-29.36%)
33k
KASHIntellabridge Technology Corp
0.0205 €
(-28.07%)
60k
4XHFreeport Resources Inc
0.0185 €
(-27.45%)
10k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
3k
AXIAtos SE
0.0016 €
(-15.79%)
362.65M
D7GNel ASA
0.247 €
(-1.59%)
3.5M
RQ0DWave Quantum Inc
7.188 €
(4.78%)
1.89M
DI6Distribuidora Internacional De Alimentacion SA
0.0148 €
(-7.50%)
1.13M
BT81PowerHouse Energy Group Plc
0.014 €
(6.06%)
769.53k

Discussion

View Full Feed
stiv stiv 3 minutes ago
Laufey - Love to Keep Me Warm

https://www.youtube.com/watch?v=_LCpDUUFTHE
trunkmonk trunkmonk 3 minutes ago
I’m confused, u explicitly said cryptos move with BTC. BTC gone up 7k in short order, XRP over 10%. According to u XRP is just following, but now you’re saying a pump on XRP. Do u always do 180s or just a mood thing?
XRPUSD
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
nowwhat2 nowwhat2 6 minutes ago
The IHub Crypto Trump Supporters.....
The BTC XRP DOGEcoin Army


https://investorshub.advfn.com/uimage/uploads/2024/12/17/uyzbgdraffiti_gangsta_pair.jpg
Crawfors Crawfors 6 minutes ago
you guys seem stressed.
maybe get you a vape and relax :)
www.tryhyla.com
EDXC
manibiotech manibiotech 6 minutes ago
Well said
NWBO
Edward Edward 7 minutes ago
Even the late notification filing is late!!

The NT 10-Q should have been filed yesterday.

Probaly they filed too late in the day yesterday.

Understandable since the financials are so complicated No sales, limited activity, must have been maybe 15 bookkee
DTII
stiv stiv 7 minutes ago
My Icelandic angel, Laufey - Santa Baby

https://www.youtube.com/watch?v=6_SsGMeJIHk
trader53 trader53 8 minutes ago
WCVC How is Disgorgement Calculated?


WCVC - Disgorgement: What it is and how it Works
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175531311


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

WCVC
Cabinguy3 Cabinguy3 9 minutes ago
Goood morning 🌞
XRPUSD
LowFloatLopes LowFloatLopes 9 minutes ago
Going to the gym talk to y'all at 8:30 
TNXP
Chiron Chiron 9 minutes ago
January target here is .002 - .004
ASII
Dcab Dcab 10 minutes ago
Up .02 cents on 30,000 shares of volume yesterday. Micro float play JMHO
LUDG
Chiron Chiron 11 minutes ago
Better than ever. Some good wins this year and my BTC is keeping having to get a job away lol
RDAR
BirdsOfFire BirdsOfFire 16 minutes ago
Question? What is this BOB list? Thanks.
KGKG
researcher59 researcher59 17 minutes ago
The Magnificent 7 are up a hefty 68% YTD and a stunning 267% since the market bottom on 10/13/22 - By comparison the S&P500 is up 27% and 66% for the two periods - next year will surely be more challenging and perhaps a down year -
[pre]
YTD -

TKR % Change Cur Price
AAPL AMZN GOOG
lovethatgreen lovethatgreen 17 minutes ago
I don't see much tax loss for this year selling as it was done . The method of selling was really rather stupid.
MONI
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
PYPL
PayPal price target raised to $110 from $92 at Barclays
Barclays raised the firm's price target on PayPal to $110 from $92 and keeps an Overweight rating on the shares. The firm says sector financial technology sentiment "is finally improving" heading into 2025, as valuations a
PYPL
HappyLibrarian HappyLibrarian 18 minutes ago
I know no such thing.

As I said, if there is a major media coverage it will be very difficult and risky to fiddle with the share price in broad daylight than it would be with a totally unknown company. Obviously other expedients like getting a big Pharma to take a stake in NWBO woul
NWBO
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
SQ
Block price target raised to $112 from $100 at Barclays
Barclays raised the firm's price target on Block to $112 from $100 and keeps an Overweight rating on the shares. The firm says sector financial technology sentiment "is finally improving" heading into 2025, as valuations app
sam1933 sam1933 18 minutes ago
$HBAR: This is a GAME CHANGER! MUST WATCH ‼️

[yt]mWjchXNjWbI[/yt]
HBAR
TrendTrade2016 TrendTrade2016 20 minutes ago
A notch behind rda! As some of the dumbest people on iCLOWN. This scam is going nowhere. Warned you many times .0008 was the highest this scam would run
Anyone thinks differently is nothing more than complete fool and lacks intelligence big time
CGAC
Penny2Dime Penny2Dime 26 minutes ago
Yes!
KRFG
nowwhat2 nowwhat2 26 minutes ago
Pump.....Pump.....Pump it up....Pump my moon bag


https://investorshub.advfn.com/uimage/uploads/2024/12/17/ytvjixrp_121212_17_3am_CAVIN_GRINCH_60_BALLS.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/uyzbgdraffiti_gangsta_pair.jpg

http
XRPUSD

Your Recent History

Delayed Upgrade Clock